Coinranking
RWA Historical Data
RWA
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 11 AM | $ 2.04 | -0.18% | ||
| Mar 31, 10 AM | $ 2.04 | -0.76% | ||
| Mar 31, 9 AM | $ 2.06 | +0.01% | ||
| Mar 31, 8 AM | $ 2.06 | -0.81% | ||
| Mar 31, 7 AM | $ 2.08 | -0.61% | ||
| Mar 31, 6 AM | $ 2.09 | -0.44% | ||
| Mar 31, 5 AM | $ 2.1 | -0.78% | ||
| Mar 31, 4 AM | $ 2.11 | -0.54% | ||
| Mar 31, 3 AM | $ 2.13 | -0.03% | ||
| Mar 31, 2 AM | $ 2.13 | -0.15% | ||
| Mar 31, 1 AM | $ 2.13 | -0.58% | ||
| Mar 31, 12 AM | $ 2.14 | -0.38% | ||
| Mar 30, 11 PM | $ 2.15 | -0.34% | ||
| Mar 30, 10 PM | $ 2.16 | -0.25% | ||
| Mar 30, 9 PM | $ 2.16 | -0.08% | ||
| Mar 30, 8 PM | $ 2.17 | -0.20% | ||
| Mar 30, 7 PM | $ 2.17 | -0.35% | ||
| Mar 30, 6 PM | $ 2.18 | -0.30% | ||
| Mar 30, 5 PM | $ 2.19 | -0.36% | ||
| Mar 30, 4 PM | $ 2.19 | -0.07% | ||
| Mar 30, 3 PM | $ 2.2 | -0.28% | ||
| Mar 30, 2 PM | $ 2.2 | -0.54% | ||
| Mar 30, 1 PM | $ 2.21 | -0.31% | ||
| Mar 30, 12 PM | $ 2.22 | -0.20% | ||
| Mar 30, 11 AM | $ 2.22 | -0.44% | ||
| Mar 30, 10 AM | $ 2.23 | -0.34% | ||
| Mar 30, 9 AM | $ 2.24 | -0.10% | ||
| Mar 30, 8 AM | $ 2.24 | -0.17% | ||
| Mar 30, 7 AM | $ 2.25 | -0.63% | ||
| Mar 30, 6 AM | $ 2.26 | -0.12% | ||
| Mar 30, 5 AM | $ 2.26 | -0.26% | ||
| Mar 30, 4 AM | $ 2.27 | -0.04% | ||
| Mar 30, 3 AM | $ 2.27 | -0.16% | ||
| Mar 30, 2 AM | $ 2.28 | -0.50% | ||
| Mar 30, 1 AM | $ 2.29 | -0.25% | ||
| Mar 30, 12 AM | $ 2.29 | -0.15% | ||
| Mar 29, 11 PM | $ 2.3 | -0.21% | ||
| Mar 29, 10 PM | $ 2.3 | -0.07% | ||
| Mar 29, 9 PM | $ 2.31 | -0.21% | ||
| Mar 29, 8 PM | $ 2.31 | -0.26% | ||
| Mar 29, 7 PM | $ 2.32 | -0.23% | ||
| Mar 29, 6 PM | $ 2.32 | -0.26% | ||
| Mar 29, 5 PM | $ 2.33 | -0.15% | ||
| Mar 29, 4 PM | $ 2.33 | -0.17% | ||
| Mar 29, 3 PM | $ 2.34 | -0.47% | ||
| Mar 29, 2 PM | $ 2.35 | -0.62% | ||
| Mar 29, 1 PM | $ 2.36 | -0.41% | ||
| Mar 29, 12 PM | $ 2.37 | -0.33% | ||
| Mar 29, 11 AM | $ 2.38 | -0.29% | ||
| Mar 29, 10 AM | $ 2.39 | -0.63% | ||