RWA Historical Data

RWA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 2.39
-0.63%
$ 19.38 million $ 270,962
Mar 29, 9 AM $ 2.4
-0.41%
$ 19.5 million $ 270,740
Mar 29, 8 AM $ 2.41
-0.20%
$ 19.58 million $ 271,861
Mar 29, 7 AM $ 2.42
-0.20%
$ 19.62 million $ 271,258
Mar 29, 6 AM $ 2.42
-0.62%
$ 19.66 million $ 271,522
Mar 29, 5 AM $ 2.44
-0.40%
$ 19.78 million $ 269,958
Mar 29, 4 AM $ 2.45
-0.16%
$ 19.86 million $ 272,000
Mar 29, 3 AM $ 2.45
-0.16%
$ 19.89 million $ 273,655
Mar 29, 2 AM $ 2.45
-0.25%
$ 19.92 million $ 273,885
Mar 29, 1 AM $ 2.46
-0.09%
$ 19.97 million $ 274,968
Mar 29, 12 AM $ 2.46
-0.23%
$ 19.99 million $ 276,976
Mar 28, 11 PM $ 2.47
-0.07%
$ 20.03 million $ 279,121
Mar 28, 10 PM $ 2.47
-0.40%
$ 20.04 million $ 277,000
Mar 28, 9 PM $ 2.48
+0.12%
$ 20.13 million $ 278,809
Mar 28, 8 PM $ 2.48
-0.09%
$ 20.11 million $ 278,868
Mar 28, 7 PM $ 2.48
-0.05%
$ 20.12 million $ 278,927
Mar 28, 6 PM $ 2.48
-0.32%
$ 20.13 million $ 280,186
Mar 28, 5 PM $ 2.49
-0.30%
$ 20.19 million $ 278,203
Mar 28, 4 PM $ 2.49
-0.15%
$ 20.25 million $ 278,277
Mar 28, 3 PM $ 2.5
-0.35%
$ 20.28 million $ 281,367
Mar 28, 2 PM $ 2.51
-0.18%
$ 20.34 million $ 293,723
Mar 28, 1 PM $ 2.51
-0.13%
$ 20.38 million $ 313,729
Mar 28, 12 PM $ 2.51
-0.39%
$ 20.41 million $ 330,877
Mar 28, 11 AM $ 2.52
-0.06%
$ 20.49 million $ 332,973
Mar 28, 10 AM $ 2.52
-0.64%
$ 20.5 million $ 327,947
Mar 28, 9 AM $ 2.54
+0.03%
$ 20.64 million $ 327,011
Mar 28, 8 AM $ 2.54
-0.12%
$ 20.63 million $ 326,826
Mar 28, 7 AM $ 2.54
-0.43%
$ 20.66 million $ 329,200
Mar 28, 6 AM $ 2.55
-0.34%
$ 20.74 million $ 328,575
Mar 28, 5 AM $ 2.56
-0.41%
$ 20.82 million $ 329,008
Mar 28, 4 AM $ 2.58
-0.26%
$ 20.91 million $ 327,067
Mar 28, 3 AM $ 2.58
-0.35%
$ 20.97 million $ 325,703
Mar 28, 2 AM $ 2.59
-0.35%
$ 21.04 million $ 325,677
Mar 28, 1 AM $ 2.6
-0.17%
$ 21.12 million $ 325,162
Mar 28, 12 AM $ 2.6
-0.41%
$ 21.15 million $ 323,632
Mar 27, 11 PM $ 2.62
-0.56%
$ 21.24 million $ 322,654
Mar 27, 10 PM $ 2.63
-0.47%
$ 21.36 million $ 322,634
Mar 27, 9 PM $ 2.64
-0.10%
$ 21.46 million $ 320,628
Mar 27, 8 PM $ 2.65
-0.43%
$ 21.49 million $ 327,377
Mar 27, 7 PM $ 2.66
-0.44%
$ 21.58 million $ 329,584
Mar 27, 6 PM $ 2.67
-0.44%
$ 21.68 million $ 327,883
Mar 27, 5 PM $ 2.68
-0.35%
$ 21.77 million $ 327,684
Mar 27, 4 PM $ 2.69
-0.68%
$ 21.85 million $ 325,700
Mar 27, 3 PM $ 2.71
-1.33%
$ 22 million $ 326,608
Mar 27, 2 PM $ 2.75
-2.44%
$ 22.29 million $ 380,604
Mar 27, 1 PM $ 2.81
-1.58%
$ 22.86 million $ 366,958
Mar 27, 12 PM $ 2.86
-0.81%
$ 23.23 million $ 355,212
Mar 27, 11 AM $ 2.88
-0.60%
$ 23.42 million $ 355,779
Mar 27, 10 AM $ 2.9
+0.05%
$ 23.56 million $ 361,158
Mar 27, 9 AM $ 2.9
-0.30%
$ 23.55 million $ 362,635