Coinranking
RWA Historical Data
RWA
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 9 AM | $ 2.9 | -0.30% | ||
| Mar 27, 8 AM | $ 2.91 | +0.63% | ||
| Mar 27, 7 AM | $ 2.89 | +0.05% | ||
| Mar 27, 6 AM | $ 2.89 | +0.12% | ||
| Mar 27, 5 AM | $ 2.88 | +0.01% | ||
| Mar 27, 4 AM | $ 2.88 | +0.03% | ||
| Mar 27, 3 AM | $ 2.88 | -0.06% | ||
| Mar 27, 2 AM | $ 2.88 | +0.01% | ||
| Mar 27, 1 AM | $ 2.88 | -0.31% | ||
| Mar 27, 12 AM | $ 2.89 | -0.18% | ||
| Mar 26, 11 PM | $ 2.9 | -0.18% | ||
| Mar 26, 10 PM | $ 2.9 | -0.05% | ||
| Mar 26, 9 PM | $ 2.91 | -0.68% | ||
| Mar 26, 8 PM | $ 2.93 | -0.25% | ||
| Mar 26, 7 PM | $ 2.93 | -0.19% | ||
| Mar 26, 6 PM | $ 2.94 | -0.23% | ||
| Mar 26, 5 PM | $ 2.94 | +0.00% | ||
| Mar 26, 4 PM | $ 2.94 | -0.23% | ||
| Mar 26, 3 PM | $ 2.95 | -6.20% | ||
| Mar 26, 2 PM | $ 3.14 | -0.88% | ||
| Mar 26, 1 PM | $ 3.17 | -0.86% | ||
| Mar 26, 12 PM | $ 3.2 | -0.61% | ||
| Mar 26, 11 AM | $ 3.22 | -0.69% | ||
| Mar 26, 10 AM | $ 3.24 | -0.45% | ||
| Mar 26, 9 AM | $ 3.26 | -0.51% | ||
| Mar 26, 8 AM | $ 3.27 | -0.15% | ||
| Mar 26, 7 AM | $ 3.28 | -0.38% | ||
| Mar 26, 6 AM | $ 3.29 | -0.56% | ||
| Mar 26, 5 AM | $ 3.32 | -0.08% | ||
| Mar 26, 4 AM | $ 3.32 | -0.32% | ||
| Mar 26, 3 AM | $ 3.33 | -0.25% | ||
| Mar 26, 2 AM | $ 3.34 | +0.00% | ||
| Mar 26, 1 AM | $ 3.34 | -0.10% | ||
| Mar 26, 12 AM | $ 3.35 | -0.26% | ||
| Mar 25, 11 PM | $ 3.35 | -0.22% | ||
| Mar 25, 10 PM | $ 3.36 | -0.42% | ||
| Mar 25, 9 PM | $ 3.38 | -0.09% | ||
| Mar 25, 8 PM | $ 3.38 | -0.40% | ||
| Mar 25, 7 PM | $ 3.39 | -0.27% | ||
| Mar 25, 6 PM | $ 3.4 | -0.21% | ||
| Mar 25, 5 PM | $ 3.41 | -0.31% | ||
| Mar 25, 4 PM | $ 3.42 | -2.96% | ||
| Mar 25, 3 PM | $ 3.52 | -1.03% | ||
| Mar 25, 2 PM | $ 3.56 | -10.21% | ||
| Mar 25, 1 PM | $ 3.98 | +19.64% | ||
| Mar 25, 12 PM | $ 3.58 | -0.12% | ||
| Mar 25, 11 AM | $ 3.59 | -0.49% | ||
| Mar 25, 10 AM | $ 3.61 | -0.24% | ||
| Mar 25, 9 AM | $ 3.61 | +0.28% | ||
| Mar 25, 8 AM | $ 3.6 | -0.28% | ||