Coinranking
RWA Historical Data
RWA
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 8 AM | $ 3.6 | -0.28% | ||
| Mar 25, 7 AM | $ 3.61 | -0.21% | ||
| Mar 25, 6 AM | $ 3.62 | -0.37% | ||
| Mar 25, 5 AM | $ 3.63 | -0.07% | ||
| Mar 25, 4 AM | $ 3.64 | -0.25% | ||
| Mar 25, 3 AM | $ 3.65 | -0.44% | ||
| Mar 25, 2 AM | $ 3.66 | -0.32% | ||
| Mar 25, 1 AM | $ 3.67 | -0.25% | ||
| Mar 25, 12 AM | $ 3.68 | -0.38% | ||
| Mar 24, 11 PM | $ 3.69 | -0.27% | ||
| Mar 24, 10 PM | $ 3.71 | -0.09% | ||
| Mar 24, 9 PM | $ 3.71 | +0.10% | ||
| Mar 24, 8 PM | $ 3.71 | -0.21% | ||
| Mar 24, 7 PM | $ 3.71 | -0.01% | ||
| Mar 24, 6 PM | $ 3.72 | +0.08% | ||
| Mar 24, 5 PM | $ 3.71 | -0.16% | ||
| Mar 24, 4 PM | $ 3.72 | -0.13% | ||
| Mar 24, 3 PM | $ 3.72 | -0.24% | ||
| Mar 24, 2 PM | $ 3.73 | -0.04% | ||
| Mar 24, 1 PM | $ 3.74 | +0.09% | ||
| Mar 24, 12 PM | $ 3.73 | +0.03% | ||
| Mar 24, 11 AM | $ 3.73 | -0.18% | ||
| Mar 24, 10 AM | $ 3.74 | -0.48% | ||
| Mar 24, 9 AM | $ 3.76 | -0.37% | ||
| Mar 24, 8 AM | $ 3.77 | +0.25% | ||
| Mar 24, 7 AM | $ 3.76 | -0.09% | ||
| Mar 24, 6 AM | $ 3.76 | +0.29% | ||
| Mar 24, 5 AM | $ 3.75 | +0.36% | ||
| Mar 24, 4 AM | $ 3.74 | +0.03% | ||
| Mar 24, 3 AM | $ 3.74 | +0.10% | ||
| Mar 24, 2 AM | $ 3.73 | +0.14% | ||
| Mar 24, 1 AM | $ 3.73 | -0.34% | ||
| Mar 24, 12 AM | $ 3.74 | +0.00% | ||
| Mar 23, 11 PM | $ 3.74 | -0.27% | ||
| Mar 23, 10 PM | $ 3.75 | -0.53% | ||
| Mar 23, 9 PM | $ 3.77 | -0.11% | ||
| Mar 23, 8 PM | $ 3.77 | -0.15% | ||
| Mar 23, 7 PM | $ 3.78 | +0.03% | ||
| Mar 23, 6 PM | $ 3.78 | -0.20% | ||
| Mar 23, 5 PM | $ 3.79 | -0.49% | ||
| Mar 23, 4 PM | $ 3.81 | -0.34% | ||
| Mar 23, 3 PM | $ 3.82 | -0.29% | ||
| Mar 23, 2 PM | $ 3.83 | -0.64% | ||
| Mar 23, 1 PM | $ 3.86 | -0.54% | ||
| Mar 23, 12 PM | $ 3.88 | -0.82% | ||
| Mar 23, 11 AM | $ 3.91 | -0.34% | ||
| Mar 23, 10 AM | $ 3.92 | -0.19% | ||
| Mar 23, 9 AM | $ 3.93 | -0.12% | ||
| Mar 23, 8 AM | $ 3.94 | -0.74% | ||
| Mar 23, 7 AM | $ 3.96 | -0.16% | ||