RWA Historical Data

RWA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 3.96
-0.16%
$ 32.17 million $ 403,717
Mar 23, 6 AM $ 3.97
+0.12%
$ 32.23 million $ 395,425
Mar 23, 5 AM $ 3.96
-0.13%
$ 32.18 million $ 393,638
Mar 23, 4 AM $ 3.97
-0.24%
$ 32.23 million $ 401,653
Mar 23, 3 AM $ 3.98
-0.07%
$ 32.31 million $ 396,786
Mar 23, 2 AM $ 3.98
-0.87%
$ 32.33 million $ 393,277
Mar 23, 1 AM $ 4.02
-0.04%
$ 32.61 million $ 388,003
Mar 23, 12 AM $ 4.02
+0.11%
$ 32.6 million $ 390,124
Mar 22, 11 PM $ 4.01
-2.48%
$ 32.58 million $ 389,025
Mar 22, 10 PM $ 4.11
-0.41%
$ 33.41 million $ 362,831
Mar 22, 9 PM $ 4.13
-0.22%
$ 33.56 million $ 357,456
Mar 22, 8 PM $ 4.14
+0.03%
$ 33.63 million $ 357,919
Mar 22, 7 PM $ 4.14
-0.22%
$ 33.62 million $ 357,162
Mar 22, 6 PM $ 4.15
+0.08%
$ 33.7 million $ 358,246
Mar 22, 5 PM $ 4.15
-0.03%
$ 33.67 million $ 355,786
Mar 22, 4 PM $ 4.15
-0.36%
$ 33.68 million $ 356,593
Mar 22, 3 PM $ 4.16
+0.04%
$ 33.8 million $ 360,261
Mar 22, 2 PM $ 4.16
-0.20%
$ 33.8 million $ 360,705
Mar 22, 1 PM $ 4.17
-0.24%
$ 33.86 million $ 360,113
Mar 22, 12 PM $ 4.18
+0.43%
$ 33.95 million $ 360,546
Mar 22, 11 AM $ 4.16
-0.37%
$ 33.81 million $ 349,657
Mar 22, 10 AM $ 4.18
-0.03%
$ 33.94 million $ 349,081
Mar 22, 9 AM $ 4.18
-0.10%
$ 33.95 million $ 344,970
Mar 22, 8 AM $ 4.18
-0.05%
$ 33.98 million $ 347,759
Mar 22, 7 AM $ 4.19
-0.08%
$ 34 million $ 359,366
Mar 22, 6 AM $ 4.19
-0.03%
$ 34.03 million $ 371,114
Mar 22, 5 AM $ 4.19
+0.45%
$ 34.04 million $ 376,231
Mar 22, 4 AM $ 4.17
+0.03%
$ 33.89 million $ 379,501
Mar 22, 3 AM $ 4.17
+0.16%
$ 33.88 million $ 382,755
Mar 22, 2 AM $ 4.16
-0.03%
$ 33.82 million $ 380,522
Mar 22, 1 AM $ 4.17
-0.20%
$ 33.83 million $ 381,877
Mar 22, 12 AM $ 4.17
-0.94%
$ 33.9 million $ 384,163
Mar 21, 11 PM $ 4.22
+0.62%
$ 34.27 million $ 390,772
Mar 21, 10 PM $ 4.19
-0.17%
$ 34.05 million $ 403,727
Mar 21, 9 PM $ 4.2
+0.12%
$ 34.11 million $ 413,335
Mar 21, 8 PM $ 4.19
-0.03%
$ 34.06 million $ 413,379
Mar 21, 7 PM $ 4.2
+0.20%
$ 34.07 million $ 414,978
Mar 21, 6 PM $ 4.19
-0.12%
$ 33.99 million $ 416,410
Mar 21, 5 PM $ 4.19
-0.12%
$ 34.03 million $ 418,883
Mar 21, 4 PM $ 4.2
+0.13%
$ 34.07 million $ 422,546
Mar 21, 3 PM $ 4.19
-0.32%
$ 34.03 million $ 425,520
Mar 21, 2 PM $ 4.2
+0.00%
$ 34.14 million $ 428,904
Mar 21, 1 PM $ 4.2
+0.11%
$ 34.14 million $ 430,153
Mar 21, 12 PM $ 4.2
-0.28%
$ 34.1 million $ 434,127
Mar 21, 11 AM $ 4.21
-0.45%
$ 34.19 million $ 441,956
Mar 21, 10 AM $ 4.23
-0.40%
$ 34.36 million $ 447,352
Mar 21, 9 AM $ 4.25
+0.04%
$ 34.5 million $ 452,027
Mar 21, 8 AM $ 4.25
+0.47%
$ 34.49 million $ 450,447
Mar 21, 7 AM $ 4.23
+0.41%
$ 34.32 million $ 446,659
Mar 21, 6 AM $ 4.21
+0.39%
$ 34.16 million $ 436,315