RWA Historical Data

RWA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 4.21
+0.39%
$ 34.16 million $ 436,315
Mar 21, 5 AM $ 4.19
+0.57%
$ 34.02 million $ 460,106
Mar 21, 4 AM $ 4.17
+0.10%
$ 33.83 million $ 455,120
Mar 21, 3 AM $ 4.16
+0.09%
$ 33.81 million $ 456,031
Mar 21, 2 AM $ 4.16
+0.09%
$ 33.78 million $ 457,958
Mar 21, 1 AM $ 4.15
-0.04%
$ 33.74 million $ 458,000
Mar 21, 12 AM $ 4.15
-0.85%
$ 33.74 million $ 457,197
Mar 20, 11 PM $ 4.19
-1.40%
$ 34.02 million $ 457,620
Mar 20, 10 PM $ 4.25
-0.70%
$ 34.51 million $ 445,440
Mar 20, 9 PM $ 4.28
-0.13%
$ 34.76 million $ 438,712
Mar 20, 8 PM $ 4.29
-0.15%
$ 34.82 million $ 441,879
Mar 20, 7 PM $ 4.29
-0.41%
$ 34.87 million $ 441,586
Mar 20, 6 PM $ 4.31
-0.04%
$ 35.01 million $ 442,627
Mar 20, 5 PM $ 4.31
-0.42%
$ 35 million $ 441,633
Mar 20, 4 PM $ 4.33
-0.37%
$ 35.15 million $ 438,796
Mar 20, 3 PM $ 4.34
-0.35%
$ 35.28 million $ 435,363
Mar 20, 2 PM $ 4.36
-0.56%
$ 35.4 million $ 439,601
Mar 20, 1 PM $ 4.39
+0.33%
$ 35.64 million $ 443,116
Mar 20, 12 PM $ 4.38
+0.28%
$ 35.53 million $ 452,546
Mar 20, 11 AM $ 4.36
+0.03%
$ 35.43 million $ 451,215
Mar 20, 10 AM $ 4.36
-0.25%
$ 35.43 million $ 449,098
Mar 20, 9 AM $ 4.37
+0.05%
$ 35.51 million $ 458,186
Mar 20, 8 AM $ 4.37
+0.51%
$ 35.49 million $ 465,660
Mar 20, 7 AM $ 4.35
-0.12%
$ 35.32 million $ 465,098
Mar 20, 6 AM $ 4.35
-2.09%
$ 35.36 million $ 467,669
Mar 20, 5 AM $ 4.45
+0.26%
$ 36.11 million $ 447,376
Mar 20, 4 AM $ 4.43
+0.15%
$ 36.01 million $ 446,302
Mar 20, 3 AM $ 4.43
-0.10%
$ 35.96 million $ 441,584
Mar 20, 2 AM $ 4.43
+0.29%
$ 36 million $ 439,214
Mar 20, 1 AM $ 4.42
+0.02%
$ 35.9 million $ 445,532
Mar 20, 12 AM $ 4.42
-0.09%
$ 35.89 million $ 449,102
Mar 19, 11 PM $ 4.42
-0.01%
$ 35.92 million $ 453,048
Mar 19, 10 PM $ 4.43
+0.13%
$ 35.93 million $ 451,900
Mar 19, 9 PM $ 4.42
-0.35%
$ 35.89 million $ 453,401
Mar 19, 8 PM $ 4.44
-0.08%
$ 36.03 million $ 450,686
Mar 19, 7 PM $ 4.44
+0.03%
$ 36.05 million $ 453,803
Mar 19, 6 PM $ 4.44
-0.09%
$ 36.04 million $ 453,845
Mar 19, 5 PM $ 4.44
-0.15%
$ 36.07 million $ 457,979
Mar 19, 4 PM $ 4.45
-0.07%
$ 36.13 million $ 462,810
Mar 19, 3 PM $ 4.45
-0.17%
$ 36.16 million $ 467,060
Mar 19, 2 PM $ 4.46
-0.51%
$ 36.22 million $ 465,914
Mar 19, 1 PM $ 4.48
-1.37%
$ 36.41 million $ 464,175
Mar 19, 12 PM $ 4.55
-0.08%
$ 36.93 million $ 459,006
Mar 19, 11 AM $ 4.55
-0.11%
$ 36.96 million $ 462,690
Mar 19, 10 AM $ 4.56
-0.06%
$ 37.01 million $ 468,991
Mar 19, 9 AM $ 4.56
+0.38%
$ 37.02 million $ 464,386
Mar 19, 8 AM $ 4.54
+0.08%
$ 36.89 million $ 463,242
Mar 19, 7 AM $ 4.54
-0.28%
$ 36.85 million $ 465,667
Mar 19, 6 AM $ 4.55
+0.43%
$ 36.96 million $ 467,765
Mar 19, 5 AM $ 4.53
+0.13%
$ 36.81 million $ 468,050