RWA Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.268
-0.04%
$ 2.18 million $ 78,289
May 31, 12 PM $ 0.268
-0.24%
$ 2.18 million $ 77,483
May 31, 11 AM $ 0.269
-0.37%
$ 2.18 million $ 76,991
May 31, 10 AM $ 0.27
-0.22%
$ 2.19 million $ 76,719
May 31, 9 AM $ 0.271
-0.03%
$ 2.2 million $ 77,321
May 31, 8 AM $ 0.27
-0.19%
$ 2.2 million $ 76,918
May 31, 7 AM $ 0.271
+0.17%
$ 2.2 million $ 77,019
May 31, 6 AM $ 0.271
-0.28%
$ 2.2 million $ 76,908
May 31, 5 AM $ 0.271
-0.10%
$ 2.2 million $ 76,653
May 31, 4 AM $ 0.272
-0.01%
$ 2.21 million $ 76,407
May 31, 3 AM $ 0.272
-0.05%
$ 2.21 million $ 76,758
May 31, 2 AM $ 0.272
-0.09%
$ 2.21 million $ 77,153
May 31, 1 AM $ 0.272
+0.02%
$ 2.21 million $ 77,700
May 31, 12 AM $ 0.272
-0.09%
$ 2.21 million $ 77,684
May 30, 11 PM $ 0.272
-0.02%
$ 2.21 million $ 77,777
May 30, 10 PM $ 0.272
-0.26%
$ 2.21 million $ 77,817
May 30, 9 PM $ 0.273
+0.05%
$ 2.22 million $ 78,201
May 30, 8 PM $ 0.273
-0.20%
$ 2.22 million $ 78,112
May 30, 7 PM $ 0.273
+0.42%
$ 2.22 million $ 78,359
May 30, 6 PM $ 0.272
-0.30%
$ 2.21 million $ 78,151
May 30, 5 PM $ 0.273
-0.27%
$ 2.22 million $ 78,144
May 30, 4 PM $ 0.273
+0.52%
$ 2.22 million $ 78,558
May 30, 3 PM $ 0.272
-0.57%
$ 2.21 million $ 77,282
May 30, 2 PM $ 0.274
-0.20%
$ 2.22 million $ 77,962
May 30, 1 PM $ 0.274
-0.20%
$ 2.22 million $ 78,134
May 30, 12 PM $ 0.275
+0.03%
$ 2.23 million $ 78,417
May 30, 11 AM $ 0.274
-0.19%
$ 2.23 million $ 78,727
May 30, 10 AM $ 0.275
-0.35%
$ 2.23 million $ 78,985
May 30, 9 AM $ 0.276
+0.01%
$ 2.24 million $ 78,711
May 30, 8 AM $ 0.276
-0.21%
$ 2.24 million $ 78,972
May 30, 7 AM $ 0.277
+0.01%
$ 2.25 million $ 79,260
May 30, 6 AM $ 0.277
-0.15%
$ 2.25 million $ 78,484
May 30, 5 AM $ 0.277
-0.08%
$ 2.25 million $ 78,556
May 30, 4 AM $ 0.277
+0.00%
$ 2.25 million $ 78,848
May 30, 3 AM $ 0.277
-0.11%
$ 2.25 million $ 78,591
May 30, 2 AM $ 0.277
+0.06%
$ 2.25 million $ 78,039
May 30, 1 AM $ 0.277
-0.26%
$ 2.25 million $ 77,762
May 30, 12 AM $ 0.278
+0.01%
$ 2.26 million $ 78,224
May 29, 11 PM $ 0.278
-0.16%
$ 2.26 million $ 78,308
May 29, 10 PM $ 0.278
+0.06%
$ 2.26 million $ 78,387
May 29, 9 PM $ 0.278
-0.13%
$ 2.26 million $ 78,458
May 29, 8 PM $ 0.279
+0.08%
$ 2.26 million $ 78,731
May 29, 7 PM $ 0.278
-0.14%
$ 2.26 million $ 78,979
May 29, 6 PM $ 0.279
+0.04%
$ 2.26 million $ 78,781
May 29, 5 PM $ 0.279
+0.28%
$ 2.26 million $ 79,109
May 29, 4 PM $ 0.278
-0.14%
$ 2.26 million $ 78,570
May 29, 3 PM $ 0.278
+0.01%
$ 2.26 million $ 79,718
May 29, 2 PM $ 0.278
-0.40%
$ 2.26 million $ 79,240
May 29, 1 PM $ 0.28
-0.11%
$ 2.27 million $ 80,130
May 29, 12 PM $ 0.28
-0.22%
$ 2.27 million $ 80,227