RWA Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.286
+0.00%
$ 2.33 million $ 66,081
4:59 PM $ 0.287
+0.14%
$ 2.33 million $ 66,081
4:58 PM $ 0.286
+0.06%
$ 2.33 million $ 66,022
4:57 PM $ 0.286
-0.02%
$ 2.33 million $ 66,069
4:56 PM $ 0.286
+0.09%
$ 2.33 million $ 66,079
4:55 PM $ 0.286
-0.02%
$ 2.33 million $ 66,000
4:54 PM $ 0.286
+0.01%
$ 2.32 million $ 66,000
4:53 PM $ 0.286
-0.03%
$ 2.32 million $ 66,087
4:52 PM $ 0.286
+0.03%
$ 2.32 million $ 66,087
4:51 PM $ 0.286
-0.03%
$ 2.32 million $ 66,143
4:50 PM $ 0.287
+0.00%
$ 2.32 million $ 66,165
4:49 PM $ 0.287
+0.00%
$ 2.33 million $ 66,105
4:48 PM $ 0.287
+0.03%
$ 2.33 million $ 66,105
4:47 PM $ 0.287
+0.00%
$ 2.33 million $ 66,199
4:46 PM $ 0.287
-0.08%
$ 2.33 million $ 66,234
4:45 PM $ 0.287
+0.00%
$ 2.33 million $ 66,162
4:44 PM $ 0.287
+0.00%
$ 2.33 million $ 66,162
4:43 PM $ 0.287
+0.02%
$ 2.33 million $ 66,128
4:42 PM $ 0.287
+0.05%
$ 2.33 million $ 66,117
4:41 PM $ 0.286
+0.12%
$ 2.33 million $ 65,897
4:40 PM $ 0.287
+0.00%
$ 2.33 million $ 65,943
4:39 PM $ 0.287
+0.00%
$ 2.33 million $ 65,943
4:37 PM $ 0.287
+0.00%
$ 2.33 million $ 65,966
4:36 PM $ 0.287
+0.00%
$ 2.33 million $ 65,947
4:32 PM $ 0.287
+0.00%
$ 2.33 million $ 66,013
4:31 PM $ 0.287
+0.00%
$ 2.33 million $ 66,081
4:30 PM $ 0.287
+0.00%
$ 2.33 million $ 66,081
4:28 PM $ 0.287
+0.13%
$ 2.33 million $ 66,108
4:26 PM $ 0.287
+0.00%
$ 2.33 million $ 66,017
4:25 PM $ 0.287
+0.00%
$ 2.33 million $ 66,108
4:23 PM $ 0.288
+0.00%
$ 2.34 million $ 66,141
4:20 PM $ 0.288
+0.00%
$ 2.34 million $ 66,287
4:19 PM $ 0.288
+0.52%
$ 2.34 million $ 66,316
4:17 PM $ 0.287
+0.00%
$ 2.34 million $ 65,968
4:15 PM $ 0.287
+0.00%
$ 2.34 million $ 66,033
4:13 PM $ 0.287
+0.00%
$ 2.33 million $ 65,985
4:12 PM $ 0.287
+0.00%
$ 2.33 million $ 66,049
4:11 PM $ 0.287
+0.00%
$ 2.33 million $ 65,979
4:09 PM $ 0.287
-0.02%
$ 2.33 million $ 65,928
4:06 PM $ 0.286
+0.00%
$ 2.33 million $ 65,939
4:05 PM $ 0.287
+0.00%
$ 2.33 million $ 65,952
4:04 PM $ 0.287
+0.00%
$ 2.33 million $ 65,952
4:03 PM $ 0.287
+0.06%
$ 2.33 million $ 66,032
4:01 PM $ 0.287
+0.00%
$ 2.33 million $ 65,997
4:00 PM $ 0.287
+0.05%
$ 2.33 million $ 65,979
3:59 PM $ 0.287
+0.00%
$ 2.33 million $ 65,971
3:58 PM $ 0.287
+0.11%
$ 2.33 million $ 65,971
3:55 PM $ 0.287
+0.00%
$ 2.33 million $ 65,898
3:54 PM $ 0.287
+0.09%
$ 2.33 million $ 66,096
3:53 PM $ 0.287
+0.11%
$ 2.33 million $ 66,025