RWA Historical Data

RWA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 4.53
+0.47%
$ 36.79 million $ 230,644
Mar 17, 4 AM $ 4.51
-0.30%
$ 36.62 million $ 203,061
Mar 17, 3 AM $ 4.52
+0.42%
$ 36.73 million $ 184,012
Mar 17, 2 AM $ 4.51
+0.69%
$ 36.59 million $ 578,409
Mar 17, 1 AM $ 4.48
+0.18%
$ 36.36 million $ 550,983
Mar 17, 12 AM $ 4.48
-0.22%
$ 36.35 million $ 531,827
Mar 16, 11 PM $ 4.49
+0.04%
$ 36.42 million $ 513,719
Mar 16, 10 PM $ 4.48
-0.02%
$ 36.41 million $ 500,432
Mar 16, 9 PM $ 4.49
+0.14%
$ 36.43 million $ 481,940
Mar 16, 8 PM $ 4.48
+0.24%
$ 36.37 million $ 462,252
Mar 16, 7 PM $ 4.47
+0.13%
$ 36.3 million $ 445,848
Mar 16, 6 PM $ 4.47
+0.22%
$ 36.26 million $ 428,737
Mar 16, 5 PM $ 4.46
-0.12%
$ 36.18 million $ 406,332
Mar 16, 4 PM $ 4.46
-0.42%
$ 36.22 million $ 389,248
Mar 16, 3 PM $ 4.48
+0.24%
$ 36.33 million $ 376,883
Mar 16, 2 PM $ 4.47
-0.66%
$ 36.28 million $ 358,068
Mar 16, 1 PM $ 4.5
-0.18%
$ 36.56 million $ 335,672
Mar 16, 12 PM $ 4.5
-1.34%
$ 36.58 million $ 310,306
Mar 16, 11 AM $ 4.57
+1.87%
$ 37.09 million $ 267,000
Mar 16, 10 AM $ 4.48
+0.26%
$ 36.41 million $ 208,836
Mar 16, 9 AM $ 4.47
+0.43%
$ 36.32 million $ 186,930
Mar 16, 8 AM $ 4.45
+0.45%
$ 36.16 million $ 166,198
Mar 16, 7 AM $ 4.43
-0.07%
$ 36 million $ 148,584
Mar 16, 6 AM $ 4.44
+0.10%
$ 36.02 million $ 133,488
Mar 16, 5 AM $ 4.43
-0.49%
$ 35.98 million $ 117,441
Mar 16, 4 AM $ 4.45
+0.00%
$ 36.16 million $ 103,887
Mar 16, 3 AM $ 4.45
+0.24%
$ 36.15 million $ 91,483
Mar 16, 2 AM $ 4.44
-0.26%
$ 36.07 million $ 473,787
Mar 16, 1 AM $ 4.45
+0.05%
$ 36.16 million $ 464,124
Mar 16, 12 AM $ 4.45
+0.03%
$ 36.14 million $ 450,680
Mar 15, 11 PM $ 4.45
-0.17%
$ 36.13 million $ 437,265
Mar 15, 10 PM $ 4.45
-0.41%
$ 36.16 million $ 425,443
Mar 15, 9 PM $ 4.47
-0.26%
$ 36.3 million $ 414,518
Mar 15, 8 PM $ 4.48
-0.06%
$ 36.4 million $ 406,028
Mar 15, 7 PM $ 4.49
-0.30%
$ 36.43 million $ 393,808
Mar 15, 6 PM $ 4.5
-0.10%
$ 36.54 million $ 383,145
Mar 15, 5 PM $ 4.5
-0.38%
$ 36.55 million $ 372,588
Mar 15, 4 PM $ 4.52
-0.02%
$ 36.69 million $ 362,002
Mar 15, 3 PM $ 4.52
-0.44%
$ 36.7 million $ 353,248
Mar 15, 2 PM $ 4.54
-0.21%
$ 36.86 million $ 341,420
Mar 15, 1 PM $ 4.55
-0.16%
$ 36.94 million $ 329,626
Mar 15, 12 PM $ 4.56
-0.52%
$ 37.03 million $ 317,387
Mar 15, 11 AM $ 4.59
+0.13%
$ 37.25 million $ 302,454
Mar 15, 10 AM $ 4.58
+0.02%
$ 37.2 million $ 283,279
Mar 15, 9 AM $ 4.58
+0.36%
$ 37.19 million $ 266,301
Mar 15, 8 AM $ 4.57
+0.07%
$ 37.08 million $ 246,656
Mar 15, 7 AM $ 4.56
-0.47%
$ 37.06 million $ 228,429
Mar 15, 6 AM $ 4.59
-0.21%
$ 37.24 million $ 215,557
Mar 15, 5 AM $ 4.6
+0.21%
$ 37.32 million $ 201,961
Mar 15, 4 AM $ 4.59
-7.79%
$ 37.25 million $ 183,571