RWA Historical Data

RWA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 4.59
-7.79%
$ 37.25 million $ 183,571
Mar 15, 3 AM $ 4.98
-0.55%
$ 40.4 million $ 67,163
Mar 15, 2 AM $ 5
-0.38%
$ 40.64 million $ 368,398
Mar 15, 1 AM $ 5.02
-0.17%
$ 40.8 million $ 356,338
Mar 15, 12 AM $ 5.03
+0.17%
$ 40.87 million $ 344,771
Mar 14, 11 PM $ 5.02
-0.14%
$ 40.79 million $ 332,801
Mar 14, 10 PM $ 5.03
+0.04%
$ 40.85 million $ 320,258
Mar 14, 9 PM $ 5.03
-0.04%
$ 40.82 million $ 308,261
Mar 14, 8 PM $ 5.03
+0.03%
$ 40.84 million $ 297,054
Mar 14, 7 PM $ 5.03
-0.16%
$ 40.83 million $ 286,530
Mar 14, 6 PM $ 5.04
+0.06%
$ 40.9 million $ 275,932
Mar 14, 5 PM $ 5.03
+0.26%
$ 40.86 million $ 266,814
Mar 14, 4 PM $ 5.02
-0.09%
$ 40.75 million $ 255,217
Mar 14, 3 PM $ 5.03
-0.47%
$ 40.81 million $ 249,020
Mar 14, 2 PM $ 5.05
+0.12%
$ 41 million $ 239,390
Mar 14, 1 PM $ 5.04
-0.09%
$ 40.96 million $ 217,755
Mar 14, 12 PM $ 5.05
+0.25%
$ 41 million $ 206,028
Mar 14, 11 AM $ 5.04
-0.47%
$ 40.9 million $ 180,977
Mar 14, 10 AM $ 5.06
-0.34%
$ 41.09 million $ 165,596
Mar 14, 9 AM $ 5.08
+0.03%
$ 41.22 million $ 149,673
Mar 14, 8 AM $ 5.07
+0.12%
$ 41.21 million $ 134,025
Mar 14, 7 AM $ 5.07
+0.31%
$ 41.16 million $ 119,677
Mar 14, 6 AM $ 5.05
+0.04%
$ 41.04 million $ 102,915
Mar 14, 5 AM $ 5.05
-0.05%
$ 41.02 million $ 88,168
Mar 14, 4 AM $ 5.05
+0.08%
$ 41.04 million $ 68,870
Mar 14, 3 AM $ 5.05
+0.17%
$ 41.01 million $ 55,277
Mar 14, 2 AM $ 5.04
-0.01%
$ 40.93 million $ 370,622
Mar 14, 1 AM $ 5.04
-0.22%
$ 40.94 million $ 358,952
Mar 14, 12 AM $ 5.05
+0.09%
$ 41.03 million $ 346,631
Mar 13, 11 PM $ 5.05
+0.12%
$ 40.99 million $ 333,035
Mar 13, 10 PM $ 5.04
-0.10%
$ 40.95 million $ 318,341
Mar 13, 9 PM $ 5.05
+0.06%
$ 40.98 million $ 307,932
Mar 13, 8 PM $ 5.04
-0.06%
$ 40.95 million $ 297,107
Mar 13, 7 PM $ 5.05
-0.08%
$ 40.97 million $ 286,325
Mar 13, 6 PM $ 5.05
-0.03%
$ 41 million $ 275,017
Mar 13, 5 PM $ 5.05
-0.09%
$ 41.02 million $ 264,646
Mar 13, 4 PM $ 5.05
+0.03%
$ 41.04 million $ 253,670
Mar 13, 3 PM $ 5.05
-0.52%
$ 41.02 million $ 245,181
Mar 13, 2 PM $ 5.08
+0.09%
$ 41.26 million $ 231,327
Mar 13, 1 PM $ 5.08
+0.00%
$ 41.22 million $ 214,096
Mar 13, 12 PM $ 5.08
-0.27%
$ 41.22 million $ 198,533
Mar 13, 11 AM $ 5.09
-0.34%
$ 41.33 million $ 184,991
Mar 13, 10 AM $ 5.11
-0.11%
$ 41.48 million $ 170,916
Mar 13, 9 AM $ 5.11
-0.02%
$ 41.51 million $ 154,836
Mar 13, 8 AM $ 5.11
-0.31%
$ 41.53 million $ 137,585
Mar 13, 7 AM $ 5.13
+0.50%
$ 41.66 million $ 122,345
Mar 13, 6 AM $ 5.1
+0.44%
$ 41.45 million $ 92,034
Mar 13, 5 AM $ 5.08
-0.16%
$ 41.27 million $ 73,048
Mar 13, 4 AM $ 5.09
+0.16%
$ 41.33 million $ 60,178
Mar 13, 3 AM $ 5.08
-0.05%
$ 41.27 million $ 46,739