RWA Historical Data

RWA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 4.98
-0.05%
$ 40.43 million $ 338,018
Mar 9, 12 AM $ 4.98
-0.04%
$ 40.46 million $ 325,987
Mar 8, 11 PM $ 4.98
+0.05%
$ 40.47 million $ 314,261
Mar 8, 10 PM $ 4.98
-0.05%
$ 40.45 million $ 303,489
Mar 8, 9 PM $ 4.98
-0.06%
$ 40.46 million $ 292,695
Mar 8, 8 PM $ 4.99
+0.17%
$ 40.49 million $ 282,318
Mar 8, 7 PM $ 4.98
-0.03%
$ 40.43 million $ 271,207
Mar 8, 6 PM $ 4.98
+0.08%
$ 40.43 million $ 261,472
Mar 8, 5 PM $ 4.97
-0.17%
$ 40.39 million $ 250,140
Mar 8, 4 PM $ 4.98
+0.07%
$ 40.46 million $ 240,152
Mar 8, 3 PM $ 4.98
+0.04%
$ 40.44 million $ 232,033
Mar 8, 2 PM $ 4.98
-0.02%
$ 40.42 million $ 221,218
Mar 8, 1 PM $ 4.98
+0.51%
$ 40.43 million $ 208,739
Mar 8, 12 PM $ 4.96
-0.04%
$ 40.24 million $ 190,899
Mar 8, 11 AM $ 4.96
-0.17%
$ 40.26 million $ 175,859
Mar 8, 10 AM $ 4.97
+0.25%
$ 40.32 million $ 158,718
Mar 8, 9 AM $ 4.95
+0.26%
$ 40.23 million $ 141,423
Mar 8, 8 AM $ 4.94
+0.00%
$ 40.12 million $ 126,732
Mar 8, 7 AM $ 4.94
-0.35%
$ 40.12 million $ 103,901
Mar 8, 6 AM $ 4.96
-0.07%
$ 40.26 million $ 88,322
Mar 8, 5 AM $ 4.96
-0.35%
$ 40.29 million $ 72,177
Mar 8, 4 AM $ 4.98
-0.05%
$ 40.43 million $ 57,319
Mar 8, 3 AM $ 4.98
-0.21%
$ 40.45 million $ 41,397
Mar 8, 2 AM $ 4.99
-0.02%
$ 40.55 million $ 389,000
Mar 8, 1 AM $ 5
-0.24%
$ 40.57 million $ 375,676
Mar 8, 12 AM $ 5.01
-0.19%
$ 40.67 million $ 363,841
Mar 7, 11 PM $ 5.02
-0.24%
$ 40.75 million $ 352,289
Mar 7, 10 PM $ 5.03
-0.15%
$ 40.85 million $ 339,980
Mar 7, 9 PM $ 5.04
-0.16%
$ 40.91 million $ 328,098
Mar 7, 8 PM $ 5.05
-0.15%
$ 40.98 million $ 317,101
Mar 7, 7 PM $ 5.05
-0.13%
$ 41.03 million $ 305,701
Mar 7, 6 PM $ 5.06
-0.21%
$ 41.08 million $ 294,357
Mar 7, 5 PM $ 5.07
-0.08%
$ 41.17 million $ 283,496
Mar 7, 4 PM $ 5.07
-0.18%
$ 41.21 million $ 271,733
Mar 7, 3 PM $ 5.08
-0.23%
$ 41.29 million $ 267,171
Mar 7, 2 PM $ 5.1
-0.54%
$ 41.39 million $ 253,771
Mar 7, 1 PM $ 5.12
-0.63%
$ 41.62 million $ 238,039
Mar 7, 12 PM $ 5.16
-0.43%
$ 41.89 million $ 219,444
Mar 7, 11 AM $ 5.18
-0.57%
$ 42.06 million $ 201,392
Mar 7, 10 AM $ 5.21
-0.29%
$ 42.31 million $ 181,955
Mar 7, 9 AM $ 5.23
-0.38%
$ 42.43 million $ 161,616
Mar 7, 8 AM $ 5.25
-0.29%
$ 42.62 million $ 142,183
Mar 7, 7 AM $ 5.26
-0.09%
$ 42.74 million $ 124,532
Mar 7, 6 AM $ 5.27
-0.14%
$ 42.79 million $ 99,715
Mar 7, 5 AM $ 5.28
-0.14%
$ 42.84 million $ 74,379
Mar 7, 4 AM $ 5.28
-0.26%
$ 42.9 million $ 59,937
Mar 7, 3 AM $ 5.3
-0.12%
$ 43.02 million $ 44,384
Mar 7, 2 AM $ 5.31
-0.24%
$ 43.09 million $ 376,347
Mar 7, 1 AM $ 5.32
-0.12%
$ 43.19 million $ 362,020
Mar 7, 12 AM $ 5.33
-0.12%
$ 43.24 million $ 349,932