RWA Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.28
-0.22%
$ 2.27 million $ 80,227
May 29, 11 AM $ 0.281
-0.35%
$ 2.28 million $ 79,937
May 29, 10 AM $ 0.282
+0.00%
$ 2.29 million $ 80,156
May 29, 9 AM $ 0.282
-0.07%
$ 2.29 million $ 79,896
May 29, 8 AM $ 0.282
-0.08%
$ 2.29 million $ 79,805
May 29, 7 AM $ 0.282
-0.27%
$ 2.29 million $ 79,866
May 29, 6 AM $ 0.283
-0.06%
$ 2.3 million $ 80,295
May 29, 5 AM $ 0.283
+0.11%
$ 2.3 million $ 80,022
May 29, 4 AM $ 0.283
-0.22%
$ 2.29 million $ 79,768
May 29, 3 AM $ 0.283
+0.09%
$ 2.3 million $ 80,045
May 29, 2 AM $ 0.283
-0.08%
$ 2.3 million $ 79,710
May 29, 1 AM $ 0.283
-0.17%
$ 2.3 million $ 79,774
May 29, 12 AM $ 0.284
+0.04%
$ 2.3 million $ 79,421
May 28, 11 PM $ 0.284
-0.15%
$ 2.3 million $ 79,678
May 28, 10 PM $ 0.284
+0.10%
$ 2.31 million $ 80,214
May 28, 9 PM $ 0.284
-0.01%
$ 2.3 million $ 79,879
May 28, 8 PM $ 0.284
-0.04%
$ 2.3 million $ 79,546
May 28, 7 PM $ 0.284
-0.25%
$ 2.31 million $ 79,208
May 28, 6 PM $ 0.285
+0.28%
$ 2.31 million $ 79,490
May 28, 5 PM $ 0.284
-0.09%
$ 2.31 million $ 79,120
May 28, 4 PM $ 0.284
+0.04%
$ 2.31 million $ 79,672
May 28, 3 PM $ 0.284
+0.30%
$ 2.31 million $ 79,593
May 28, 2 PM $ 0.284
-0.11%
$ 2.3 million $ 79,723
May 28, 1 PM $ 0.284
-0.43%
$ 2.31 million $ 79,632
May 28, 12 PM $ 0.285
+0.19%
$ 2.32 million $ 80,264
May 28, 11 AM $ 0.285
-0.30%
$ 2.31 million $ 79,823
May 28, 10 AM $ 0.285
-0.26%
$ 2.32 million $ 79,982
May 28, 9 AM $ 0.286
-0.13%
$ 2.32 million $ 79,860
May 28, 8 AM $ 0.286
-0.11%
$ 2.33 million $ 80,146
May 28, 7 AM $ 0.287
+0.03%
$ 2.33 million $ 80,097
May 28, 6 AM $ 0.287
+0.47%
$ 2.33 million $ 79,890
May 28, 5 AM $ 0.285
-0.69%
$ 2.32 million $ 79,458
May 28, 4 AM $ 0.287
-0.24%
$ 2.33 million $ 79,940
May 28, 3 AM $ 0.288
+0.12%
$ 2.34 million $ 80,200
May 28, 2 AM $ 0.288
-0.01%
$ 2.34 million $ 80,234
May 28, 1 AM $ 0.288
-0.15%
$ 2.34 million $ 80,032
May 28, 12 AM $ 0.288
+0.37%
$ 2.34 million $ 80,082
May 27, 11 PM $ 0.287
-0.33%
$ 2.33 million $ 79,515
May 27, 10 PM $ 0.288
+0.11%
$ 2.34 million $ 79,063
May 27, 9 PM $ 0.288
-0.16%
$ 2.34 million $ 78,911
May 27, 8 PM $ 0.288
-0.46%
$ 2.34 million $ 79,114
May 27, 7 PM $ 0.289
+0.41%
$ 2.35 million $ 79,447
May 27, 6 PM $ 0.288
-0.65%
$ 2.34 million $ 79,259
May 27, 5 PM $ 0.29
+0.35%
$ 2.36 million $ 80,234
May 27, 4 PM $ 0.289
-0.53%
$ 2.35 million $ 79,570
May 27, 3 PM $ 0.291
-0.01%
$ 2.36 million $ 80,317
May 27, 2 PM $ 0.291
-0.22%
$ 2.36 million $ 80,619
May 27, 1 PM $ 0.291
-0.10%
$ 2.37 million $ 79,446
May 27, 12 PM $ 0.292
-0.37%
$ 2.37 million $ 79,118
May 27, 11 AM $ 0.293
-0.10%
$ 2.38 million $ 79,224