RWA Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.287
+0.00%
$ 2.33 million $ 66,234
5:26 PM $ 0.287
+0.00%
$ 2.33 million $ 66,234
5:25 PM $ 0.287
+0.08%
$ 2.33 million $ 66,210
5:24 PM $ 0.287
+0.00%
$ 2.33 million $ 66,120
5:23 PM $ 0.287
+0.00%
$ 2.33 million $ 66,113
5:22 PM $ 0.287
+0.05%
$ 2.33 million $ 66,113
5:21 PM $ 0.286
+0.00%
$ 2.33 million $ 66,139
5:20 PM $ 0.286
-0.20%
$ 2.33 million $ 66,075
5:19 PM $ 0.287
+0.00%
$ 2.33 million $ 66,174
5:18 PM $ 0.287
+0.00%
$ 2.33 million $ 66,174
5:17 PM $ 0.286
+0.04%
$ 2.33 million $ 66,098
5:16 PM $ 0.286
+0.00%
$ 2.33 million $ 66,122
5:15 PM $ 0.286
+0.00%
$ 2.33 million $ 66,122
5:14 PM $ 0.286
+0.00%
$ 2.32 million $ 66,093
5:13 PM $ 0.287
+0.00%
$ 2.32 million $ 66,157
5:12 PM $ 0.287
-0.04%
$ 2.32 million $ 66,157
5:11 PM $ 0.287
+0.00%
$ 2.32 million $ 66,219
5:10 PM $ 0.287
+0.11%
$ 2.32 million $ 66,220
5:09 PM $ 0.287
+0.00%
$ 2.33 million $ 66,161
5:08 PM $ 0.287
+0.00%
$ 2.33 million $ 66,161
5:07 PM $ 0.286
-0.10%
$ 2.33 million $ 66,083
5:06 PM $ 0.286
+0.06%
$ 2.33 million $ 66,174
5:05 PM $ 0.286
+0.00%
$ 2.33 million $ 66,174
5:04 PM $ 0.286
+0.04%
$ 2.33 million $ 66,180
5:03 PM $ 0.286
+0.00%
$ 2.33 million $ 66,063
5:02 PM $ 0.286
+0.00%
$ 2.33 million $ 66,063
5:01 PM $ 0.286
-0.04%
$ 2.33 million $ 66,064
5:00 PM $ 0.286
+0.00%
$ 2.33 million $ 66,081
4:59 PM $ 0.287
+0.14%
$ 2.33 million $ 66,081
4:58 PM $ 0.286
+0.06%
$ 2.33 million $ 66,022
4:57 PM $ 0.286
-0.02%
$ 2.33 million $ 66,069
4:56 PM $ 0.286
+0.09%
$ 2.33 million $ 66,079
4:55 PM $ 0.286
-0.02%
$ 2.33 million $ 66,000
4:54 PM $ 0.286
+0.01%
$ 2.32 million $ 66,000
4:53 PM $ 0.286
-0.03%
$ 2.32 million $ 66,087
4:52 PM $ 0.286
+0.03%
$ 2.32 million $ 66,087
4:51 PM $ 0.286
-0.03%
$ 2.32 million $ 66,143
4:50 PM $ 0.287
+0.00%
$ 2.32 million $ 66,165
4:49 PM $ 0.287
+0.00%
$ 2.33 million $ 66,105
4:48 PM $ 0.287
+0.03%
$ 2.33 million $ 66,105
4:47 PM $ 0.287
+0.00%
$ 2.33 million $ 66,199
4:46 PM $ 0.287
-0.08%
$ 2.33 million $ 66,234
4:45 PM $ 0.287
+0.00%
$ 2.33 million $ 66,162
4:44 PM $ 0.287
+0.00%
$ 2.33 million $ 66,162
4:43 PM $ 0.287
+0.02%
$ 2.33 million $ 66,128
4:42 PM $ 0.287
+0.05%
$ 2.33 million $ 66,117
4:41 PM $ 0.286
+0.12%
$ 2.33 million $ 65,897
4:40 PM $ 0.287
+0.00%
$ 2.33 million $ 65,943
4:39 PM $ 0.287
+0.00%
$ 2.33 million $ 65,943
4:37 PM $ 0.287
+0.00%
$ 2.33 million $ 65,966