RWA Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.292
-0.37%
$ 2.37 million $ 79,118
May 27, 11 AM $ 0.293
-0.10%
$ 2.38 million $ 79,224
May 27, 10 AM $ 0.293
-0.41%
$ 2.38 million $ 78,690
May 27, 9 AM $ 0.295
-0.09%
$ 2.39 million $ 78,387
May 27, 8 AM $ 0.295
-0.20%
$ 2.39 million $ 78,077
May 27, 7 AM $ 0.295
-0.05%
$ 2.4 million $ 78,411
May 27, 6 AM $ 0.295
+0.00%
$ 2.4 million $ 78,564
May 27, 5 AM $ 0.296
-0.08%
$ 2.4 million $ 78,420
May 27, 4 AM $ 0.296
-0.24%
$ 2.4 million $ 78,455
May 27, 3 AM $ 0.296
+0.10%
$ 2.41 million $ 78,482
May 27, 2 AM $ 0.296
-0.30%
$ 2.41 million $ 77,973
May 27, 1 AM $ 0.297
+0.01%
$ 2.41 million $ 77,924
May 27, 12 AM $ 0.297
-0.20%
$ 2.41 million $ 77,665
May 26, 11 PM $ 0.298
-0.13%
$ 2.42 million $ 77,629
May 26, 10 PM $ 0.298
-0.13%
$ 2.42 million $ 78,073
May 26, 9 PM $ 0.299
-0.03%
$ 2.43 million $ 77,755
May 26, 8 PM $ 0.299
-0.14%
$ 2.43 million $ 77,544
May 26, 7 PM $ 0.299
-0.03%
$ 2.43 million $ 77,326
May 26, 6 PM $ 0.299
-0.07%
$ 2.43 million $ 76,518
May 26, 5 PM $ 0.299
-0.20%
$ 2.43 million $ 75,549
May 26, 4 PM $ 0.3
+0.00%
$ 2.44 million $ 74,688
May 26, 3 PM $ 0.3
-0.24%
$ 2.44 million $ 74,962
May 26, 2 PM $ 0.301
-0.20%
$ 2.44 million $ 75,065
May 26, 1 PM $ 0.301
-0.15%
$ 2.45 million $ 75,467
May 26, 12 PM $ 0.302
-0.38%
$ 2.45 million $ 75,927
May 26, 11 AM $ 0.303
-0.24%
$ 2.46 million $ 76,041
May 26, 10 AM $ 0.304
-0.26%
$ 2.47 million $ 76,901
May 26, 9 AM $ 0.305
-0.05%
$ 2.47 million $ 77,325
May 26, 8 AM $ 0.305
-0.19%
$ 2.47 million $ 77,428
May 26, 7 AM $ 0.305
-0.10%
$ 2.48 million $ 77,791
May 26, 6 AM $ 0.306
-0.29%
$ 2.48 million $ 78,269
May 26, 5 AM $ 0.307
-0.06%
$ 2.49 million $ 78,756
May 26, 4 AM $ 0.307
-0.07%
$ 2.49 million $ 78,853
May 26, 3 AM $ 0.307
-0.13%
$ 2.49 million $ 78,682
May 26, 2 AM $ 0.307
+0.05%
$ 2.5 million $ 79,383
May 26, 1 AM $ 0.307
-0.10%
$ 2.49 million $ 79,869
May 26, 12 AM $ 0.308
+0.04%
$ 2.5 million $ 80,391
May 25, 11 PM $ 0.308
-0.25%
$ 2.5 million $ 80,431
May 25, 10 PM $ 0.308
-0.32%
$ 2.5 million $ 80,718
May 25, 9 PM $ 0.309
-0.23%
$ 2.51 million $ 81,101
May 25, 8 PM $ 0.31
-0.04%
$ 2.52 million $ 81,581
May 25, 7 PM $ 0.31
-0.03%
$ 2.52 million $ 82,204
May 25, 6 PM $ 0.31
-0.07%
$ 2.52 million $ 83,081
May 25, 5 PM $ 0.311
+0.14%
$ 2.52 million $ 83,682
May 25, 4 PM $ 0.31
-0.20%
$ 2.52 million $ 84,408
May 25, 3 PM $ 0.311
-0.13%
$ 2.52 million $ 82,661
May 25, 2 PM $ 0.311
-0.36%
$ 2.53 million $ 83,010
May 25, 1 PM $ 0.312
+0.06%
$ 2.54 million $ 83,014
May 25, 12 PM $ 0.312
-0.26%
$ 2.53 million $ 82,761
May 25, 11 AM $ 0.313
-0.21%
$ 2.54 million $ 83,113