RWA Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.286
+0.07%
$ 2.33 million $ 65,827
5:49 PM $ 0.286
+0.00%
$ 2.33 million $ 65,961
5:48 PM $ 0.286
+0.00%
$ 2.33 million $ 65,961
5:47 PM $ 0.287
+0.11%
$ 2.33 million $ 65,960
5:46 PM $ 0.286
+0.00%
$ 2.33 million $ 65,995
5:45 PM $ 0.287
+0.00%
$ 2.33 million $ 65,995
5:44 PM $ 0.288
-0.11%
$ 2.34 million $ 66,308
5:43 PM $ 0.288
+0.00%
$ 2.34 million $ 66,478
5:42 PM $ 0.288
+0.00%
$ 2.34 million $ 66,478
5:41 PM $ 0.288
+0.17%
$ 2.34 million $ 66,429
5:40 PM $ 0.288
+0.00%
$ 2.34 million $ 66,269
5:39 PM $ 0.287
+0.10%
$ 2.33 million $ 66,269
5:38 PM $ 0.287
+0.00%
$ 2.33 million $ 66,217
5:37 PM $ 0.287
+0.00%
$ 2.33 million $ 66,104
5:36 PM $ 0.286
+0.02%
$ 2.33 million $ 66,104
5:35 PM $ 0.286
+0.00%
$ 2.33 million $ 66,050
5:34 PM $ 0.286
-0.23%
$ 2.32 million $ 66,050
5:33 PM $ 0.287
+0.00%
$ 2.32 million $ 66,202
5:32 PM $ 0.287
+0.00%
$ 2.32 million $ 66,202
5:31 PM $ 0.287
+0.00%
$ 2.32 million $ 66,140
5:30 PM $ 0.286
+0.00%
$ 2.32 million $ 66,123
5:29 PM $ 0.287
+0.00%
$ 2.33 million $ 66,123
5:28 PM $ 0.287
-0.07%
$ 2.33 million $ 66,199
5:27 PM $ 0.287
+0.00%
$ 2.33 million $ 66,234
5:26 PM $ 0.287
+0.00%
$ 2.33 million $ 66,234
5:25 PM $ 0.287
+0.08%
$ 2.33 million $ 66,210
5:24 PM $ 0.287
+0.00%
$ 2.33 million $ 66,120
5:23 PM $ 0.287
+0.00%
$ 2.33 million $ 66,113
5:22 PM $ 0.287
+0.05%
$ 2.33 million $ 66,113
5:21 PM $ 0.286
+0.00%
$ 2.33 million $ 66,139
5:20 PM $ 0.286
-0.20%
$ 2.33 million $ 66,075
5:19 PM $ 0.287
+0.00%
$ 2.33 million $ 66,174
5:18 PM $ 0.287
+0.00%
$ 2.33 million $ 66,174
5:17 PM $ 0.286
+0.04%
$ 2.33 million $ 66,098
5:16 PM $ 0.286
+0.00%
$ 2.33 million $ 66,122
5:15 PM $ 0.286
+0.00%
$ 2.33 million $ 66,122
5:14 PM $ 0.286
+0.00%
$ 2.32 million $ 66,093
5:13 PM $ 0.287
+0.00%
$ 2.32 million $ 66,157
5:12 PM $ 0.287
-0.04%
$ 2.32 million $ 66,157
5:11 PM $ 0.287
+0.00%
$ 2.32 million $ 66,219
5:10 PM $ 0.287
+0.11%
$ 2.32 million $ 66,220
5:09 PM $ 0.287
+0.00%
$ 2.33 million $ 66,161
5:08 PM $ 0.287
+0.00%
$ 2.33 million $ 66,161
5:07 PM $ 0.286
-0.10%
$ 2.33 million $ 66,083
5:06 PM $ 0.286
+0.06%
$ 2.33 million $ 66,174
5:05 PM $ 0.286
+0.00%
$ 2.33 million $ 66,174
5:04 PM $ 0.286
+0.04%
$ 2.33 million $ 66,180
5:03 PM $ 0.286
+0.00%
$ 2.33 million $ 66,063
5:02 PM $ 0.286
+0.00%
$ 2.33 million $ 66,063
5:01 PM $ 0.286
-0.04%
$ 2.33 million $ 66,064