RWA Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.313
-0.21%
$ 2.54 million $ 83,113
May 25, 10 AM $ 0.314
+0.01%
$ 2.55 million $ 82,342
May 25, 9 AM $ 0.314
-0.26%
$ 2.55 million $ 82,516
May 25, 8 AM $ 0.314
-0.22%
$ 2.55 million $ 83,109
May 25, 7 AM $ 0.315
-0.05%
$ 2.56 million $ 83,505
May 25, 6 AM $ 0.315
-0.03%
$ 2.56 million $ 83,111
May 25, 5 AM $ 0.315
-0.12%
$ 2.56 million $ 83,275
May 25, 4 AM $ 0.316
-0.03%
$ 2.56 million $ 83,244
May 25, 3 AM $ 0.316
-0.25%
$ 2.57 million $ 83,655
May 25, 2 AM $ 0.317
-0.05%
$ 2.57 million $ 83,812
May 25, 1 AM $ 0.317
-0.17%
$ 2.57 million $ 84,175
May 25, 12 AM $ 0.317
-0.14%
$ 2.58 million $ 84,143
May 24, 11 PM $ 0.318
-0.13%
$ 2.58 million $ 83,191
May 24, 10 PM $ 0.318
-0.10%
$ 2.58 million $ 83,259
May 24, 9 PM $ 0.318
+0.16%
$ 2.58 million $ 83,564
May 24, 8 PM $ 0.318
-0.15%
$ 2.58 million $ 83,480
May 24, 7 PM $ 0.318
-0.12%
$ 2.58 million $ 83,614
May 24, 6 PM $ 0.318
-0.14%
$ 2.59 million $ 83,707
May 24, 5 PM $ 0.319
+0.03%
$ 2.59 million $ 83,826
May 24, 4 PM $ 0.319
-0.20%
$ 2.59 million $ 84,159
May 24, 3 PM $ 0.319
-0.14%
$ 2.59 million $ 85,678
May 24, 2 PM $ 0.32
-0.28%
$ 2.6 million $ 85,124
May 24, 1 PM $ 0.321
-0.02%
$ 2.61 million $ 85,348
May 24, 12 PM $ 0.321
-0.15%
$ 2.61 million $ 85,426
May 24, 11 AM $ 0.321
-0.16%
$ 2.61 million $ 85,349
May 24, 10 AM $ 0.322
-0.29%
$ 2.61 million $ 85,581
May 24, 9 AM $ 0.323
-0.16%
$ 2.62 million $ 86,023
May 24, 8 AM $ 0.323
-0.24%
$ 2.63 million $ 85,894
May 24, 7 AM $ 0.324
-0.12%
$ 2.63 million $ 85,249
May 24, 6 AM $ 0.324
-0.14%
$ 2.63 million $ 85,345
May 24, 5 AM $ 0.325
-0.15%
$ 2.64 million $ 85,396
May 24, 4 AM $ 0.325
-0.09%
$ 2.64 million $ 85,783
May 24, 3 AM $ 0.326
-0.05%
$ 2.64 million $ 85,874
May 24, 2 AM $ 0.326
-0.12%
$ 2.65 million $ 85,990
May 24, 1 AM $ 0.326
-0.20%
$ 2.65 million $ 85,643
May 24, 12 AM $ 0.327
-0.09%
$ 2.65 million $ 85,618
May 23, 11 PM $ 0.327
-0.16%
$ 2.65 million $ 86,963
May 23, 10 PM $ 0.327
-0.04%
$ 2.66 million $ 87,006
May 23, 9 PM $ 0.328
+0.06%
$ 2.66 million $ 87,182
May 23, 8 PM $ 0.327
-0.31%
$ 2.66 million $ 87,388
May 23, 7 PM $ 0.328
+0.03%
$ 2.67 million $ 87,663
May 23, 6 PM $ 0.328
-0.28%
$ 2.66 million $ 87,446
May 23, 5 PM $ 0.329
-0.14%
$ 2.67 million $ 87,666
May 23, 4 PM $ 0.329
-0.09%
$ 2.68 million $ 87,427
May 23, 3 PM $ 0.33
-0.17%
$ 2.68 million $ 86,772
May 23, 2 PM $ 0.33
-0.05%
$ 2.68 million $ 87,189
May 23, 1 PM $ 0.331
-0.20%
$ 2.68 million $ 87,520
May 23, 12 PM $ 0.331
-0.30%
$ 2.69 million $ 87,224
May 23, 11 AM $ 0.332
-0.18%
$ 2.7 million $ 87,404
May 23, 10 AM $ 0.333
-0.42%
$ 2.7 million $ 87,517