RWA Historical Data

RWA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 4.47
+1.30%
$ 36.27 million $ 1.67 million
Jan 10, 12 PM $ 4.4
-0.16%
$ 35.76 million $ 1.64 million
Jan 10, 11 AM $ 4.41
-0.09%
$ 35.78 million $ 1.63 million
Jan 10, 10 AM $ 4.42
+0.05%
$ 35.8 million $ 1.63 million
Jan 10, 9 AM $ 4.42
+0.80%
$ 35.87 million $ 1.63 million
Jan 10, 8 AM $ 4.38
-0.01%
$ 35.58 million $ 1.61 million
Jan 10, 7 AM $ 4.38
-0.15%
$ 35.58 million $ 1.61 million
Jan 10, 6 AM $ 4.38
-0.82%
$ 35.59 million $ 1.58 million
Jan 10, 5 AM $ 4.41
+0.53%
$ 35.79 million $ 1.56 million
Jan 10, 4 AM $ 4.39
+0.08%
$ 35.59 million $ 1.55 million
Jan 10, 3 AM $ 4.38
-0.56%
$ 35.61 million $ 1.54 million
Jan 10, 2 AM $ 4.41
+0.67%
$ 35.81 million $ 1.54 million
Jan 10, 1 AM $ 4.38
+0.29%
$ 35.59 million $ 1.52 million
Jan 10, 12 AM $ 4.37
+0.33%
$ 35.47 million $ 1.51 million
Jan 9, 11 PM $ 4.37
-0.13%
$ 35.46 million $ 1.5 million
Jan 9, 10 PM $ 4.37
+0.30%
$ 35.52 million $ 1.51 million
Jan 9, 9 PM $ 4.36
+0.13%
$ 35.41 million $ 1.49 million
Jan 9, 8 PM $ 4.35
+0.04%
$ 35.35 million $ 1.49 million
Jan 9, 7 PM $ 4.35
-0.20%
$ 35.33 million $ 1.48 million
Jan 9, 6 PM $ 4.36
-0.71%
$ 35.44 million $ 1.47 million
Jan 9, 5 PM $ 4.4
-0.03%
$ 35.69 million $ 1.45 million
Jan 9, 4 PM $ 4.4
+0.99%
$ 35.63 million $ 1.42 million
Jan 9, 3 PM $ 4.37
+0.22%
$ 35.45 million $ 1.4 million
Jan 9, 2 PM $ 4.36
+2.76%
$ 35.43 million $ 1.39 million
Jan 9, 1 PM $ 4.28
-3.53%
$ 35.36 million $ 1.34 million
Jan 9, 12 PM $ 4.41
+0.97%
$ 35.81 million $ 1.38 million
Jan 9, 11 AM $ 4.38
+0.90%
$ 35.35 million $ 1.34 million
Jan 9, 10 AM $ 4.34
-0.31%
$ 35.25 million $ 1.31 million
Jan 9, 9 AM $ 4.35
-0.87%
$ 35.33 million $ 1.3 million
Jan 9, 8 AM $ 4.39
-0.21%
$ 35.69 million $ 1.28 million
Jan 9, 7 AM $ 4.41
-0.09%
$ 35.79 million $ 1.25 million
Jan 9, 6 AM $ 4.41
-0.43%
$ 35.8 million $ 1.21 million
Jan 9, 5 AM $ 4.43
+2.09%
$ 36.01 million $ 1.18 million
Jan 9, 4 AM $ 4.34
+0.09%
$ 35.23 million $ 1.14 million
Jan 9, 3 AM $ 4.33
+0.35%
$ 35.19 million $ 1.12 million
Jan 9, 2 AM $ 4.32
+0.18%
$ 35.05 million $ 1.11 million
Jan 9, 1 AM $ 4.3
+0.05%
$ 34.95 million $ 1.09 million
Jan 9, 12 AM $ 4.31
+0.42%
$ 34.96 million $ 1.08 million
Jan 8, 11 PM $ 4.29
-0.08%
$ 34.83 million $ 1.07 million
Jan 8, 10 PM $ 4.29
-0.38%
$ 34.87 million $ 1.07 million
Jan 8, 9 PM $ 4.31
+0.05%
$ 34.99 million $ 1.06 million
Jan 8, 8 PM $ 4.31
-0.34%
$ 34.97 million $ 1.05 million
Jan 8, 7 PM $ 4.32
+0.00%
$ 35.08 million $ 1.05 million
Jan 8, 6 PM $ 4.32
+0.37%
$ 35.06 million $ 1.04 million
Jan 8, 5 PM $ 4.3
-0.02%
$ 34.93 million $ 1.02 million
Jan 8, 4 PM $ 4.3
+0.04%
$ 34.98 million $ 1.01 million
Jan 8, 3 PM $ 4.29
-0.59%
$ 34.86 million $ 1.01 million
Jan 8, 2 PM $ 4.32
-0.14%
$ 35.02 million $ 995,431
Jan 8, 1 PM $ 4.33
-0.34%
$ 35.07 million $ 984,677
Jan 8, 12 PM $ 4.34
+0.84%
$ 35.22 million $ 968,891