RWA Historical Data

RWA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 4.34
+0.84%
$ 35.22 million $ 968,891
Jan 8, 11 AM $ 4.3
-0.86%
$ 34.94 million $ 947,509
Jan 8, 10 AM $ 4.34
+0.03%
$ 35.25 million $ 928,875
Jan 8, 9 AM $ 4.34
+0.86%
$ 35.24 million $ 909,728
Jan 8, 8 AM $ 4.3
+0.83%
$ 34.95 million $ 891,391
Jan 8, 7 AM $ 4.29
-0.29%
$ 34.86 million $ 872,004
Jan 8, 6 AM $ 4.31
+0.38%
$ 34.96 million $ 867,269
Jan 8, 5 AM $ 4.28
-0.20%
$ 34.63 million $ 857,210
Jan 8, 4 AM $ 4.29
+0.22%
$ 34.81 million $ 850,044
Jan 8, 3 AM $ 4.28
+0.34%
$ 34.76 million $ 843,489
Jan 8, 2 AM $ 4.26
-0.32%
$ 34.59 million $ 830,578
Jan 8, 1 AM $ 4.27
+0.11%
$ 34.66 million $ 823,924
Jan 8, 12 AM $ 4.27
-0.21%
$ 34.65 million $ 816,388
Jan 7, 11 PM $ 4.28
+0.30%
$ 34.76 million $ 808,674
Jan 7, 10 PM $ 4.27
+0.09%
$ 34.65 million $ 799,730
Jan 7, 9 PM $ 4.26
-0.22%
$ 34.63 million $ 791,074
Jan 7, 8 PM $ 4.27
+0.12%
$ 34.68 million $ 781,033
Jan 7, 7 PM $ 4.26
+0.14%
$ 34.62 million $ 771,373
Jan 7, 6 PM $ 4.26
-0.01%
$ 34.58 million $ 761,638
Jan 7, 5 PM $ 4.26
-0.14%
$ 34.59 million $ 752,893
Jan 7, 4 PM $ 4.27
-0.02%
$ 34.66 million $ 747,613
Jan 7, 3 PM $ 4.27
-0.13%
$ 34.65 million $ 742,858
Jan 7, 2 PM $ 4.28
-0.06%
$ 34.71 million $ 745,799
Jan 7, 1 PM $ 4.28
-0.05%
$ 34.76 million $ 756,608
Jan 7, 12 PM $ 4.28
+0.13%
$ 34.73 million $ 748,700
Jan 7, 11 AM $ 4.27
-0.20%
$ 34.67 million $ 740,646
Jan 7, 10 AM $ 4.28
-0.41%
$ 34.72 million $ 738,032
Jan 7, 9 AM $ 4.29
+0.67%
$ 34.85 million $ 736,681
Jan 7, 8 AM $ 4.26
+0.78%
$ 34.59 million $ 731,831
Jan 7, 7 AM $ 4.25
+0.00%
$ 34.51 million $ 724,034
Jan 7, 6 AM $ 4.25
+0.40%
$ 34.51 million $ 726,066
Jan 7, 5 AM $ 4.23
+0.26%
$ 34.32 million $ 712,321
Jan 7, 4 AM $ 4.18
-0.99%
$ 34.33 million $ 701,782
Jan 7, 3 AM $ 4.23
+0.32%
$ 34.32 million $ 699,993
Jan 7, 2 AM $ 4.22
+0.00%
$ 34.23 million $ 685,650
Jan 7, 1 AM $ 4.22
+0.08%
$ 34.24 million $ 666,980
Jan 7, 12 AM $ 4.21
-0.11%
$ 34.22 million $ 656,542
Jan 6, 11 PM $ 4.21
-0.02%
$ 34.21 million $ 648,372
Jan 6, 10 PM $ 4.21
+0.09%
$ 34.27 million $ 643,032
Jan 6, 9 PM $ 4.21
-0.09%
$ 34.16 million $ 635,082
Jan 6, 8 PM $ 4.22
+0.12%
$ 34.3 million $ 628,724
Jan 6, 7 PM $ 4.22
+1.25%
$ 34.25 million $ 621,617
Jan 6, 6 PM $ 4.16
-0.48%
$ 33.79 million $ 597,716
Jan 6, 5 PM $ 4.17
-0.46%
$ 33.88 million $ 591,127
Jan 6, 4 PM $ 4.18
-0.39%
$ 33.91 million $ 578,960
Jan 6, 3 PM $ 4.19
-2.68%
$ 34.02 million $ 577,425
Jan 6, 2 PM $ 4.31
-2.47%
$ 35.01 million $ 542,560
Jan 6, 1 PM $ 4.42
-0.50%
$ 35.88 million $ 500,719
Jan 6, 12 PM $ 4.43
-1.02%
$ 35.99 million $ 485,429
Jan 6, 11 AM $ 4.48
-0.56%
$ 36.34 million $ 476,326