RWA Historical Data

RWA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 4.43
-1.02%
$ 35.99 million $ 485,429
Jan 6, 11 AM $ 4.48
-0.56%
$ 36.34 million $ 476,326
Jan 6, 10 AM $ 4.51
-1.68%
$ 36.62 million $ 450,778
Jan 6, 9 AM $ 4.59
-0.41%
$ 37.23 million $ 425,414
Jan 6, 8 AM $ 4.6
-1.35%
$ 37.38 million $ 405,219
Jan 6, 7 AM $ 4.67
-1.15%
$ 37.89 million $ 392,431
Jan 6, 6 AM $ 4.72
-0.81%
$ 37.99 million $ 379,698
Jan 6, 5 AM $ 4.75
-1.10%
$ 38.55 million $ 359,447
Jan 6, 4 AM $ 4.8
-0.62%
$ 38.97 million $ 345,420
Jan 6, 3 AM $ 4.83
-0.83%
$ 39.22 million $ 315,184
Jan 6, 2 AM $ 4.87
-0.13%
$ 39.57 million $ 295,830
Jan 6, 1 AM $ 4.88
-0.55%
$ 39.6 million $ 279,552
Jan 6, 12 AM $ 4.9
-0.23%
$ 39.79 million $ 267,183
Jan 5, 11 PM $ 4.91
-0.09%
$ 39.87 million $ 256,472
Jan 5, 10 PM $ 4.9
-0.34%
$ 39.77 million $ 246,038
Jan 5, 9 PM $ 4.92
-0.16%
$ 39.9 million $ 235,875
Jan 5, 8 PM $ 4.93
-0.04%
$ 39.99 million $ 225,217
Jan 5, 7 PM $ 4.93
+0.14%
$ 40.02 million $ 216,811
Jan 5, 6 PM $ 4.92
+0.11%
$ 39.96 million $ 208,057
Jan 5, 5 PM $ 4.92
-0.23%
$ 39.92 million $ 197,856
Jan 5, 4 PM $ 4.93
-0.40%
$ 40 million $ 188,636
Jan 5, 3 PM $ 4.94
-0.12%
$ 40.15 million $ 183,348
Jan 5, 2 PM $ 4.95
-0.11%
$ 40.2 million $ 170,696
Jan 5, 1 PM $ 4.96
-0.11%
$ 40.29 million $ 159,690
Jan 5, 12 PM $ 4.96
+0.06%
$ 40.27 million $ 149,103
Jan 5, 11 AM $ 4.95
-0.32%
$ 40.22 million $ 127,867
Jan 5, 10 AM $ 4.97
+0.16%
$ 40.35 million $ 112,585
Jan 5, 9 AM $ 4.96
-0.11%
$ 40.31 million $ 1,682
Jan 5, 8 AM $ 4.96
+0.61%
$ 40.25 million $ 8,379
Jan 5, 7 AM $ 4.93
+0.01%
$ 40.02 million $ 3,941
Jan 5, 6 AM $ 4.93
+0.20%
$ 40.01 million $ 6,289
Jan 5, 5 AM $ 4.92
+0.05%
$ 39.96 million $ 5,137
Jan 5, 4 AM $ 4.92
-0.21%
$ 39.94 million $ 9,505
Jan 5, 3 AM $ 4.93
+0.03%
$ 40.02 million $ 6,605
Jan 5, 2 AM $ 4.93
-0.10%
$ 39.98 million $ 2,082
Jan 5, 1 AM $ 4.93
+0.10%
$ 40.05 million $ 5,668
Jan 5, 12 AM $ 4.93
-0.20%
$ 40 million $ 6,624
Jan 4, 11 PM $ 4.94
+0.14%
$ 40.09 million $ 2,206
Jan 4, 10 PM $ 4.93
+0.05%
$ 40.03 million $ 4,002
Jan 4, 9 PM $ 4.93
-0.05%
$ 40 million $ 4,217
Jan 4, 8 PM $ 4.93
-0.04%
$ 40.02 million $ 4,863
Jan 4, 7 PM $ 4.93
-0.07%
$ 40.03 million $ 4,569
Jan 4, 6 PM $ 4.93
+0.32%
$ 40.07 million $ 3,990
Jan 4, 5 PM $ 4.92
+0.34%
$ 39.92 million $ 7,340
Jan 4, 4 PM $ 4.9
-0.26%
$ 39.82 million $ 4,160
Jan 4, 3 PM $ 4.92
-0.11%
$ 39.91 million $ 6,607
Jan 4, 2 PM $ 4.92
+0.11%
$ 39.96 million $ 7,965
Jan 4, 1 PM $ 4.92
-0.38%
$ 39.91 million $ 8,325
Jan 4, 12 PM $ 4.93
-0.50%
$ 40.04 million $ 7,697
Jan 4, 11 AM $ 4.96
-0.20%
$ 40.24 million $ 4,930