RWA Historical Data

RWA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 4.93
-0.50%
$ 40.04 million $ 7,697
Jan 4, 11 AM $ 4.96
-0.20%
$ 40.24 million $ 4,930
Jan 4, 10 AM $ 4.97
-0.33%
$ 40.32 million $ 8,358
Jan 4, 9 AM $ 4.98
+0.21%
$ 40.44 million $ 7,374
Jan 4, 8 AM $ 4.97
+0.06%
$ 40.36 million $ 6,726
Jan 4, 7 AM $ 4.97
-0.13%
$ 40.36 million $ 6,331
Jan 4, 6 AM $ 4.98
-0.09%
$ 40.42 million $ 5,684
Jan 4, 5 AM $ 4.98
+0.27%
$ -- $ 5,351
Jan 4, 4 AM $ 4.97
-0.21%
$ -- $ 3,106
Jan 4, 3 AM $ 4.98
+0.23%
$ -- $ 9,877
Jan 4, 2 AM $ 4.96
+0.18%
$ -- $ 8,215
Jan 4, 1 AM $ 4.95
-0.14%
$ -- $ 4,069
Jan 4, 12 AM $ 4.96
-0.16%
$ -- $ 3,905
Jan 3, 11 PM $ 4.97
+0.24%
$ 40.35 million $ 5,126
Jan 3, 10 PM $ 4.96
+0.08%
$ 40.25 million $ 4,569
Jan 3, 9 PM $ 4.95
-0.16%
$ 40.22 million $ 6,352
Jan 3, 8 PM $ 4.96
-0.09%
$ 40.28 million $ 7,226
Jan 3, 7 PM $ 4.96
-0.10%
$ 40.3 million $ 4,524
Jan 3, 6 PM $ 4.97
-0.20%
$ 40.34 million $ 4,962
Jan 3, 5 PM $ 4.98
-0.31%
$ 40.43 million $ 6,211
Jan 3, 4 PM $ 5
-0.11%
$ 40.56 million $ 5,680
Jan 3, 3 PM $ 5
-0.43%
$ 40.6 million $ 5,907
Jan 3, 2 PM $ 5.02
+0.03%
$ 40.78 million $ 5,471
Jan 3, 1 PM $ 5.04
-0.10%
$ 40.93 million $ 717,629
Jan 3, 12 PM $ 5.05
-0.07%
$ 40.98 million $ 700,994
Jan 3, 11 AM $ 5.05
-0.03%
$ 41.04 million $ 683,864
Jan 3, 10 AM $ 5.06
-0.08%
$ 41.06 million $ 672,537
Jan 3, 9 AM $ 5.06
-0.02%
$ 41.08 million $ 657,859
Jan 3, 8 AM $ 5.06
-0.19%
$ 41.12 million $ 644,762
Jan 3, 7 AM $ 5.07
+0.15%
$ 41.17 million $ 632,100
Jan 3, 6 AM $ 5.06
+0.27%
$ 41.07 million $ 614,374
Jan 3, 5 AM $ 5.03
-0.06%
$ 40.88 million $ 596,691
Jan 3, 4 AM $ 5.04
+0.15%
$ 40.9 million $ 583,913
Jan 3, 3 AM $ 5.03
-0.19%
$ 40.76 million $ 570,592
Jan 3, 2 AM $ 5.02
-0.13%
$ 40.79 million $ 559,399
Jan 3, 1 AM $ 5.04
+0.35%
$ 40.95 million $ 545,808
Jan 3, 12 AM $ 5.03
+1.94%
$ 40.83 million $ 530,584
Jan 2, 11 PM $ 4.92
-0.26%
$ 39.98 million $ 493,516
Jan 2, 10 PM $ 4.93
-0.09%
$ 40.03 million $ 484,226
Jan 2, 9 PM $ 4.93
-0.02%
$ 40.06 million $ 472,571
Jan 2, 8 PM $ 4.93
-0.08%
$ 40.04 million $ 461,082
Jan 2, 7 PM $ 4.93
+0.04%
$ 40.07 million $ 450,497
Jan 2, 6 PM $ 4.93
+0.00%
$ 40.06 million $ 440,292
Jan 2, 5 PM $ 4.93
-0.03%
$ 40.03 million $ 429,768
Jan 2, 4 PM $ 4.93
+0.09%
$ 40.05 million $ 418,969
Jan 2, 3 PM $ 4.93
-0.12%
$ 40.06 million $ 411,085
Jan 2, 2 PM $ 4.94
-1.24%
$ 40.07 million $ 396,725
Jan 2, 1 PM $ 5
-1.85%
$ 35.97 million $ 525,292
Jan 2, 12 PM $ 5.1
-0.89%
$ 36.65 million $ 509,478
Jan 2, 11 AM $ 5.14
-1.26%
$ 36.98 million $ 500,514