RWA Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.333
-0.42%
$ 2.7 million $ 87,517
May 23, 9 AM $ 0.334
-0.09%
$ 2.71 million $ 87,440
May 23, 8 AM $ 0.334
-0.43%
$ 2.72 million $ 87,200
May 23, 7 AM $ 0.336
-0.05%
$ 2.73 million $ 88,157
May 23, 6 AM $ 0.336
-0.23%
$ 2.73 million $ 88,144
May 23, 5 AM $ 0.337
+0.01%
$ 2.73 million $ 88,888
May 23, 4 AM $ 0.337
-0.07%
$ 2.73 million $ 88,774
May 23, 3 AM $ 0.337
-0.51%
$ 2.74 million $ 88,411
May 23, 2 AM $ 0.339
+0.07%
$ 2.75 million $ 88,746
May 23, 1 AM $ 0.338
-0.13%
$ 2.75 million $ 89,196
May 23, 12 AM $ 0.339
-0.20%
$ 2.75 million $ 89,578
May 22, 11 PM $ 0.339
-0.12%
$ 2.76 million $ 89,206
May 22, 10 PM $ 0.34
-0.18%
$ 2.76 million $ 89,252
May 22, 9 PM $ 0.34
-0.12%
$ 2.76 million $ 89,103
May 22, 8 PM $ 0.341
+0.21%
$ 2.77 million $ 88,753
May 22, 7 PM $ 0.34
-0.50%
$ 2.76 million $ 88,590
May 22, 6 PM $ 0.342
-0.05%
$ 2.78 million $ 89,082
May 22, 5 PM $ 0.342
+0.20%
$ 2.78 million $ 89,154
May 22, 4 PM $ 0.341
-0.19%
$ 2.77 million $ 89,418
May 22, 3 PM $ 0.342
-0.43%
$ 2.77 million $ 89,807
May 22, 2 PM $ 0.343
+0.01%
$ 2.79 million $ 89,887
May 22, 1 PM $ 0.343
+1.84%
$ 2.79 million $ 90,038
May 22, 12 PM $ 0.337
-0.22%
$ 2.74 million $ 87,948
May 22, 11 AM $ 0.338
-1.69%
$ 2.74 million $ 87,419
May 22, 10 AM $ 0.344
+0.88%
$ 2.79 million $ 87,657
May 22, 9 AM $ 0.366
+14.00%
$ 2.97 million $ 85,715
May 22, 8 AM $ 0.321
-2.61%
$ 2.61 million $ 79,745
May 22, 7 AM $ 0.329
-7.19%
$ 2.68 million $ 80,090
May 22, 6 AM $ 0.355
-0.16%
$ 2.88 million $ 85,078
May 22, 5 AM $ 0.356
+6.46%
$ 2.89 million $ 83,569
May 22, 4 AM $ 0.334
-7.53%
$ 2.71 million $ 77,670
May 22, 3 AM $ 0.361
+2.85%
$ 2.93 million $ 83,287
May 22, 2 AM $ 0.351
-0.07%
$ 2.85 million $ 80,594
May 22, 1 AM $ 0.351
+5.37%
$ 2.85 million $ 79,446
May 22, 12 AM $ 0.334
-0.36%
$ 2.71 million $ 74,470
May 21, 11 PM $ 0.335
-0.19%
$ 2.72 million $ 73,962
May 21, 10 PM $ 0.335
-4.83%
$ 2.72 million $ 72,859
May 21, 9 PM $ 0.352
-0.08%
$ 2.86 million $ 76,329
May 21, 8 PM $ 0.353
+3.04%
$ 2.86 million $ 75,362
May 21, 7 PM $ 0.342
-2.21%
$ 2.78 million $ 72,242
May 21, 6 PM $ 0.35
+0.47%
$ 2.84 million $ 72,984
May 21, 5 PM $ 0.348
-0.01%
$ 2.83 million $ 72,170
May 21, 4 PM $ 0.348
+5.30%
$ 2.83 million $ 71,204
May 21, 3 PM $ 0.331
-5.58%
$ 2.69 million $ 67,790
May 21, 2 PM $ 0.351
-1.83%
$ 2.85 million $ 71,625
May 21, 1 PM $ 0.357
+7.53%
$ 2.9 million $ 72,153
May 21, 12 PM $ 0.332
-7.21%
$ 2.7 million $ 68,199
May 21, 11 AM $ 0.358
+0.71%
$ 2.91 million $ 74,164
May 21, 10 AM $ 0.355
-1.44%
$ 2.88 million $ 74,744
May 21, 9 AM $ 0.36
+2.22%
$ 2.93 million $ 76,642