RWA Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.36
+2.22%
$ 2.93 million $ 76,642
May 21, 8 AM $ 0.353
+4.20%
$ 2.86 million $ 75,982
May 21, 7 AM $ 0.338
-5.68%
$ 2.75 million $ 74,151
May 21, 6 AM $ 0.359
-1.40%
$ 2.91 million $ 79,669
May 21, 5 AM $ 0.364
+4.95%
$ 2.96 million $ 81,624
May 21, 4 AM $ 0.347
-0.52%
$ 2.82 million $ 78,772
May 21, 3 AM $ 0.349
+0.82%
$ 2.83 million $ 80,614
May 21, 2 AM $ 0.346
-2.92%
$ 2.81 million $ 80,303
May 21, 1 AM $ 0.356
+1.39%
$ 2.89 million $ 84,024
May 21, 12 AM $ 0.351
-2.07%
$ 2.85 million $ 83,527
May 20, 11 PM $ 0.359
+0.82%
$ 2.91 million $ 86,498
May 20, 10 PM $ 0.356
-0.32%
$ 2.89 million $ 86,857
May 20, 9 PM $ 0.357
+1.10%
$ 2.9 million $ 87,849
May 20, 8 PM $ 0.353
-0.24%
$ 2.87 million $ 88,122
May 20, 7 PM $ 0.354
-2.76%
$ 2.87 million $ 89,231
May 20, 6 PM $ 0.364
-0.99%
$ 2.96 million $ 93,293
May 20, 5 PM $ 0.368
+0.00%
$ 2.98 million $ 94,808
May 20, 4 PM $ 0.368
-0.41%
$ 2.99 million $ 95,718
May 20, 3 PM $ 0.369
+0.00%
$ 3 million $ 96,354
May 20, 2 PM $ 0.369
+0.67%
$ 3 million $ 96,010
May 20, 1 PM $ 0.367
+0.43%
$ 2.98 million $ 95,668
May 20, 12 PM $ 0.365
+0.92%
$ 2.96 million $ 94,904
May 20, 11 AM $ 0.362
+0.48%
$ 2.94 million $ 94,247
May 20, 10 AM $ 0.36
-0.32%
$ 2.92 million $ 93,665
May 20, 9 AM $ 0.361
-2.37%
$ 2.93 million $ 94,357
May 20, 8 AM $ 0.37
+0.98%
$ 3 million $ 96,881
May 20, 7 AM $ 0.366
-1.97%
$ 2.97 million $ 96,249
May 20, 6 AM $ 0.374
+1.65%
$ 3.03 million $ 98,197
May 20, 5 AM $ 0.368
+0.05%
$ 2.99 million $ 96,799
May 20, 4 AM $ 0.367
+0.87%
$ 2.98 million $ 96,725
May 20, 3 AM $ 0.364
-1.20%
$ 2.96 million $ 95,200
May 20, 2 AM $ 0.369
-0.14%
$ 2.99 million $ 96,805
May 20, 1 AM $ 0.369
+0.39%
$ 3 million $ 96,862
May 20, 12 AM $ 0.368
+2.41%
$ 2.99 million $ 96,726
May 19, 11 PM $ 0.359
-2.76%
$ 2.92 million $ 94,666
May 19, 10 PM $ 0.369
+0.30%
$ 3 million $ 97,496
May 19, 9 PM $ 0.368
+1.68%
$ 2.99 million $ 96,955
May 19, 8 PM $ 0.362
+1.29%
$ 2.94 million $ 95,123
May 19, 7 PM $ 0.357
-0.27%
$ 2.9 million $ 93,905
May 19, 6 PM $ 0.358
-2.43%
$ 2.91 million $ 93,928
May 19, 5 PM $ 0.367
+2.67%
$ 2.98 million $ 96,449
May 19, 4 PM $ 0.358
-3.34%
$ 2.91 million $ 93,966
May 19, 3 PM $ 0.37
-2.45%
$ 3.01 million $ 97,055
May 19, 2 PM $ 0.379
-1.40%
$ 3.08 million $ 100,194
May 19, 1 PM $ 0.385
+3.94%
$ 3.13 million $ 101,981
May 19, 12 PM $ 0.37
+0.16%
$ 3.01 million $ 97,669
May 19, 11 AM $ 0.37
+1.73%
$ 3 million $ 97,460
May 19, 10 AM $ 0.363
-1.89%
$ 2.95 million $ 97,490
May 19, 9 AM $ 0.37
-0.29%
$ 3.01 million $ 99,490
May 19, 8 AM $ 0.371
-2.30%
$ 3.02 million $ 100,013