RWA Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.287
+0.00%
$ 2.34 million $ 65,936
6:54 PM $ 0.287
-0.05%
$ 2.33 million $ 65,936
6:53 PM $ 0.287
+0.00%
$ 2.33 million $ 65,970
6:52 PM $ 0.287
+0.00%
$ 2.33 million $ 65,968
6:51 PM $ 0.287
+0.08%
$ 2.33 million $ 65,968
6:50 PM $ 0.287
+0.00%
$ 2.33 million $ 66,153
6:49 PM $ 0.287
-0.01%
$ 2.33 million $ 66,071
6:48 PM $ 0.287
+0.00%
$ 2.33 million $ 65,942
6:47 PM $ 0.287
+0.00%
$ 2.33 million $ 65,942
6:46 PM $ 0.285
+0.25%
$ 2.33 million $ 65,633
6:45 PM $ 0.286
+0.00%
$ 2.33 million $ 65,710
6:44 PM $ 0.286
-0.15%
$ 2.32 million $ 65,710
6:43 PM $ 0.287
+0.00%
$ 2.32 million $ 65,899
6:42 PM $ 0.289
+0.13%
$ 2.32 million $ 66,334
6:41 PM $ 0.288
+0.00%
$ 2.32 million $ 66,280
6:40 PM $ 0.287
+0.04%
$ 2.32 million $ 66,280
6:39 PM $ 0.287
+0.00%
$ 2.33 million $ 66,000
6:38 PM $ 0.287
+0.00%
$ 2.33 million $ 66,006
6:37 PM $ 0.287
-0.09%
$ 2.33 million $ 66,006
6:36 PM $ 0.286
+0.00%
$ 2.33 million $ 65,984
6:35 PM $ 0.286
-0.01%
$ 2.33 million $ 65,783
6:34 PM $ 0.286
+0.00%
$ 2.33 million $ 65,719
6:33 PM $ 0.287
+0.05%
$ 2.33 million $ 65,719
6:32 PM $ 0.286
-0.04%
$ 2.33 million $ 65,714
6:31 PM $ 0.287
+0.00%
$ 2.33 million $ 65,828
6:30 PM $ 0.286
+0.00%
$ 2.33 million $ 65,828
6:29 PM $ 0.286
-0.01%
$ 2.32 million $ 65,746
6:28 PM $ 0.286
+0.00%
$ 2.32 million $ 65,690
6:27 PM $ 0.286
+0.00%
$ 2.32 million $ 65,690
6:26 PM $ 0.286
-0.07%
$ 2.32 million $ 65,761
6:25 PM $ 0.286
+0.00%
$ 2.32 million $ 65,822
6:24 PM $ 0.286
+0.00%
$ 2.32 million $ 65,822
6:23 PM $ 0.286
-0.01%
$ 2.32 million $ 65,785
6:22 PM $ 0.286
+0.00%
$ 2.32 million $ 65,711
6:21 PM $ 0.286
+0.00%
$ 2.32 million $ 65,711
6:20 PM $ 0.286
+0.00%
$ 2.32 million $ 65,768
6:19 PM $ 0.286
-0.21%
$ 2.32 million $ 65,680
6:18 PM $ 0.287
+0.00%
$ 2.32 million $ 65,896
6:17 PM $ 0.287
+0.05%
$ 2.32 million $ 65,896
6:16 PM $ 0.286
+0.00%
$ 2.32 million $ 65,888
6:15 PM $ 0.287
+0.00%
$ 2.32 million $ 66,021
6:14 PM $ 0.286
+0.04%
$ 2.33 million $ 66,021
6:13 PM $ 0.286
+0.00%
$ 2.33 million $ 65,837
6:12 PM $ 0.286
+0.00%
$ 2.33 million $ 65,867
6:11 PM $ 0.287
+0.00%
$ 2.33 million $ 65,867
6:10 PM $ 0.287
+0.00%
$ 2.33 million $ 65,921
6:09 PM $ 0.287
+0.00%
$ 2.33 million $ 65,870
6:08 PM $ 0.287
+0.04%
$ 2.33 million $ 65,870
6:07 PM $ 0.286
+0.00%
$ 2.33 million $ 65,866
6:06 PM $ 0.286
-0.15%
$ 2.33 million $ 65,858