BENNY Historical Data

BNY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0000698
+0.00%
$ 69,819 $ 395,581
Dec 23, 3 PM $ 0.0000698
-2.08%
$ 69,770 $ 395,059
Dec 23, 2 PM $ 0.0000713
+0.09%
$ 71,314 $ 397,268
Dec 23, 11 AM $ 0.0000714
+0.00%
$ 71,399 $ 398,988
Dec 23, 10 AM $ 0.0000728
-0.58%
$ 72,781 $ 397,891
Dec 23, 9 AM $ 0.0000742
+0.00%
$ 74,177 $ 398,624
Dec 23, 6 AM $ 0.0000706
+0.00%
$ 70,560 $ 396,470
Dec 23, 5 AM $ 0.0000756
+0.00%
$ 75,621 $ 399,230
Dec 23, 12 AM $ 0.0000809
+0.00%
$ -- $ 399,898
Dec 22, 9 PM $ 0.0000809
-1.75%
$ 80,918 $ 399,677
Dec 22, 6 PM $ 0.0000837
+0.00%
$ 83,661 $ 403,702
Dec 22, 5 PM $ 0.0000837
+0.79%
$ 83,726 $ 403,320
Dec 22, 2 PM $ 0.000084
+0.40%
$ 83,964 $ 402,816
Dec 22, 1 PM $ 0.0000837
+0.00%
$ 83,717 $ 402,048
Dec 22, 8 AM $ 0.0000841
+0.00%
$ 84,117 $ 400,157
Dec 22, 7 AM $ 0.0000842
-0.45%
$ 84,165 $ 399,499
Dec 22, 6 AM $ 0.0000865
+0.00%
$ 86,467 $ 399,092
Dec 22, 3 AM $ 0.0000881
+0.00%
$ 88,071 $ 397,449
Dec 22, 2 AM $ 0.0000881
-1.75%
$ 88,058 $ 397,970
Dec 21, 11 PM $ 0.0000888
+0.19%
$ 88,826 $ 398,881
Dec 21, 10 PM $ 0.0000891
+0.00%
$ 89,108 $ 397,504
Dec 21, 9 PM $ 0.0000894
+0.00%
$ 89,419 $ 397,155
Dec 21, 5 PM $ 0.0000886
+0.00%
$ 88,595 $ 393,410
Dec 21, 4 PM $ 0.0000886
+0.12%
$ 88,631 $ 393,559
Dec 21, 3 PM $ 0.0000884
+0.72%
$ 88,356 $ 392,901
Dec 21, 12 PM $ 0.0000884
-0.38%
$ 88,432 $ 396,979
Dec 21, 11 AM $ 0.0000887
+0.00%
$ 88,676 $ 397,018
Dec 21, 10 AM $ 0.0000886
-0.94%
$ 88,606 $ 396,745
Dec 21, 7 AM $ 0.0000886
+0.00%
$ 88,579 $ 393,173
Dec 21, 5 AM $ 0.0000887
+2.20%
$ 88,666 $ 392,564
Dec 21, 3 AM $ 0.0000859
-0.02%
$ 85,916 $ 393,357
Dec 21, 2 AM $ 0.0000865
+0.00%
$ 86,538 $ 393,078
Dec 21, 1 AM $ 0.0000864
-0.15%
$ 86,388 $ 394,616
Dec 21, 12 AM $ 0.0000823
-0.68%
$ 82,273 $ 394,446
Dec 20, 10 PM $ 0.0000848
+0.00%
$ 84,775 $ 394,492
Dec 20, 9 PM $ 0.0000849
+0.16%
$ 84,898 $ 395,743
Dec 20, 6 PM $ 0.0000839
+0.00%
$ 83,929 $ 395,351
Dec 20, 3 PM $ 0.0000839
+0.00%
$ 83,888 $ 394,646
Dec 20, 2 PM $ 0.0000848
+0.54%
$ 84,848 $ 394,363
Dec 20, 11 AM $ 0.0000821
+0.00%
$ 82,105 $ 393,291
Dec 20, 10 AM $ 0.0000819
-0.46%
$ 81,948 $ 392,768
Dec 20, 12 AM $ 0.0000836
+0.00%
$ 83,594 $ 395,427
Dec 19, 11 PM $ 0.0000837
-0.84%
$ 83,709 $ 394,893
Dec 19, 10 PM $ 0.0000841
+0.00%
$ 84,105 $ 394,535
Dec 19, 9 PM $ 0.0000849
+0.00%
$ 84,891 $ 395,420
Dec 19, 8 PM $ 0.0000849
+0.23%
$ 84,876 $ 397,093
Dec 19, 6 PM $ 0.0000825
+0.00%
$ 82,537 $ 391,258
Dec 19, 5 PM $ 0.0000846
+0.00%
$ 84,600 $ 391,607
Dec 19, 2 PM $ 0.0000834
+0.29%
$ 83,392 $ 390,674
Dec 19, 1 PM $ 0.0000831
+0.00%
$ 83,101 $ 387,856