BENNY Historical Data

BNY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0000938
+0.46%
$ 93,770 $ 390,419
Dec 16, 4 PM $ 0.0000936
+2.49%
$ 93,636 $ 388,738
Dec 16, 3 PM $ 0.0000921
-7.37%
$ 92,094 $ 391,202
Dec 16, 2 PM $ 0.0000989
-2.09%
$ 98,885 $ 389,486
Dec 16, 1 PM $ 0.000101
-5.82%
$ 101,036 $ 383,747
Dec 16, 12 PM $ 0.000109
-2.53%
$ 108,688 $ 386,633
Dec 16, 11 AM $ 0.000111
+0.00%
$ 110,724 $ 384,895
Dec 16, 10 AM $ 0.000111
-1.31%
$ 110,729 $ 383,729
Dec 16, 9 AM $ 0.000113
+1.11%
$ 113,341 $ 382,843
Dec 16, 8 AM $ 0.000112
+4.39%
$ 112,100 $ 378,038
Dec 16, 7 AM $ 0.000106
+4.04%
$ 106,167 $ 378,239
Dec 16, 6 AM $ 0.000103
+1.24%
$ 102,814 $ 379,151
Dec 16, 5 AM $ 0.000127
+0.79%
$ 127,145 $ 374,694
Dec 16, 3 AM $ 0.000127
+0.05%
$ 126,744 $ 373,018
Dec 16, 2 AM $ 0.000123
+0.07%
$ 122,516 $ 373,932
Dec 16, 1 AM $ 0.000123
-0.10%
$ 123,364 $ 371,832
Dec 16, 12 AM $ 0.000124
+0.00%
$ 123,929 $ 372,123
Dec 15, 10 PM $ 0.000123
-0.48%
$ 122,793 $ 371,253
Dec 15, 9 PM $ 0.000124
+2.04%
$ 124,159 $ 370,999
Dec 15, 8 PM $ 0.000121
+2.30%
$ 120,513 $ 371,858
Dec 15, 7 PM $ 0.000117
-0.92%
$ 116,764 $ 370,868
Dec 15, 6 PM $ 0.000117
+8.98%
$ 116,938 $ 369,473
Dec 15, 5 PM $ 0.000107
-22.98%
$ 107,098 $ 366,051
Dec 15, 4 PM $ 0.00014
+0.53%
$ 140,341 $ 367,419
Dec 15, 3 PM $ 0.000142
+3.64%
$ 142,073 $ 369,786
Dec 15, 2 PM $ 0.000137
-1.07%
$ 137,137 $ 379,540
Dec 15, 1 PM $ 0.000138
+1.76%
$ 138,385 $ 384,436
Dec 15, 12 PM $ 0.000138
+2.12%
$ 137,802 $ 380,214
Dec 15, 11 AM $ 0.000135
+6.65%
$ 134,827 $ 381,104
Dec 15, 10 AM $ 0.000126
+5.47%
$ 126,374 $ 379,323
Dec 15, 9 AM $ 0.000119
-22.77%
$ 118,765 $ 377,045
Dec 15, 8 AM $ 0.000154
-0.94%
$ 154,187 $ 372,603
Dec 15, 5 AM $ 0.000156
-0.05%
$ 155,647 $ 372,267
Dec 15, 2 AM $ 0.000158
-0.03%
$ 157,907 $ 375,363
Dec 15, 12 AM $ 0.000155
+0.06%
$ 155,418 $ 369,596
Dec 14, 11 PM $ 0.000155
-0.23%
$ 155,206 $ 367,402
Dec 14, 10 PM $ 0.000155
+0.13%
$ 155,479 $ 368,198
Dec 14, 9 PM $ 0.000155
+1.52%
$ 155,135 $ 370,331
Dec 14, 8 PM $ 0.000153
+0.66%
$ 152,962 $ 370,363
Dec 14, 7 PM $ 0.000152
+0.03%
$ 152,072 $ 370,149
Dec 14, 6 PM $ 0.000152
-4.18%
$ 152,069 $ 367,637
Dec 14, 5 PM $ 0.000159
+2.23%
$ 158,734 $ 369,317
Dec 14, 4 PM $ 0.000158
+3.82%
$ 157,922 $ 368,970
Dec 14, 3 PM $ 0.000152
+0.38%
$ 151,936 $ 366,902
Dec 14, 2 PM $ 0.000151
-1.27%
$ 150,711 $ 367,136
Dec 14, 1 PM $ 0.000153
-0.11%
$ 153,112 $ 367,826
Dec 14, 12 PM $ 0.000156
-1.61%
$ 156,204 $ 367,413
Dec 14, 11 AM $ 0.000158
-0.26%
$ 158,022 $ 367,144
Dec 14, 10 AM $ 0.000158
+7.09%
$ 158,418 $ 365,272
Dec 14, 9 AM $ 0.000157
-0.38%
$ 156,634 $ 364,643