BENNY Historical Data

BNY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000157
+0.18%
$ 156,919 $ 366,860
Dec 14, 7 AM $ 0.000157
-1.02%
$ 156,645 $ 366,208
Dec 14, 6 AM $ 0.000159
+1.25%
$ 158,500 $ 367,108
Dec 14, 5 AM $ 0.000156
+0.02%
$ 156,467 $ 364,731
Dec 14, 3 AM $ 0.000157
+0.00%
$ 156,617 $ 365,337
Dec 14, 2 AM $ 0.000158
-0.14%
$ 157,516 $ 365,117
Dec 14, 1 AM $ 0.000158
-2.70%
$ 157,792 $ 365,810
Dec 14, 12 AM $ 0.000161
+0.00%
$ 160,521 $ 365,886
Dec 13, 11 PM $ 0.000161
-2.64%
$ 160,883 $ 365,234
Dec 13, 10 PM $ 0.000166
+0.04%
$ 165,705 $ 363,450
Dec 13, 9 PM $ 0.000166
+0.16%
$ 165,665 $ 363,696
Dec 13, 8 PM $ 0.000165
+0.00%
$ 165,331 $ 362,216
Dec 13, 7 PM $ 0.000166
+1.18%
$ 165,675 $ 362,414
Dec 13, 6 PM $ 0.000164
-0.64%
$ 163,978 $ 361,540
Dec 13, 5 PM $ 0.000165
+0.00%
$ 165,025 $ 365,847
Dec 13, 4 PM $ 0.000164
+0.65%
$ 164,285 $ 362,949
Dec 13, 3 PM $ 0.000164
+0.86%
$ 163,608 $ 360,633
Dec 13, 2 PM $ 0.000166
+0.00%
$ 165,887 $ 357,540
Dec 13, 1 PM $ 0.000167
-1.54%
$ 167,065 $ 359,228
Dec 13, 12 PM $ 0.000171
-0.40%
$ 170,644 $ 361,710
Dec 13, 11 AM $ 0.000171
+0.00%
$ 170,509 $ 361,462
Dec 13, 10 AM $ 0.000171
+0.03%
$ 170,979 $ 360,843
Dec 13, 9 AM $ 0.000171
+0.18%
$ 171,024 $ 360,144
Dec 13, 8 AM $ 0.00017
+0.64%
$ 170,387 $ 362,074
Dec 13, 6 AM $ 0.000166
-0.07%
$ 166,125 $ 358,142
Dec 13, 3 AM $ 0.000166
+0.00%
$ 166,203 $ 358,753
Dec 13, 2 AM $ 0.000166
+0.00%
$ 165,925 $ 357,526
Dec 13, 1 AM $ 0.000167
+0.00%
$ 166,739 $ 356,816
Dec 13, 12 AM $ 0.000165
+0.00%
$ 165,486 $ 357,258
Dec 12, 11 PM $ 0.000166
+1.95%
$ 165,751 $ 356,050
Dec 12, 10 PM $ 0.000163
-2.48%
$ 162,751 $ 355,624
Dec 12, 9 PM $ 0.000167
+0.24%
$ 166,965 $ 354,156
Dec 12, 8 PM $ 0.000167
-0.54%
$ 166,895 $ 353,966
Dec 12, 7 PM $ 0.000168
-4.14%
$ 168,475 $ 353,602
Dec 12, 6 PM $ 0.000176
+0.55%
$ 175,680 $ 355,116
Dec 12, 5 PM $ 0.000174
-1.68%
$ 174,265 $ 350,854
Dec 12, 4 PM $ 0.000175
-1.42%
$ 174,999 $ 348,864
Dec 12, 3 PM $ 0.00017
+0.82%
$ 169,931 $ 348,623
Dec 12, 2 PM $ 0.000169
+3.41%
$ 169,258 $ 350,078
Dec 12, 1 PM $ 0.000163
-0.45%
$ 163,442 $ 347,430
Dec 12, 12 PM $ 0.000165
+0.73%
$ 164,919 $ 346,621
Dec 12, 11 AM $ 0.000163
-0.74%
$ 163,027 $ 346,203
Dec 12, 10 AM $ 0.000164
-0.56%
$ 164,314 $ 348,612
Dec 12, 9 AM $ 0.000165
+0.00%
$ 165,192 $ 346,986
Dec 12, 8 AM $ 0.000165
+10.15%
$ 164,858 $ 346,862
Dec 12, 7 AM $ 0.000151
-5.98%
$ 150,769 $ 341,692
Dec 12, 6 AM $ 0.00016
+0.06%
$ 160,356 $ 343,388
Dec 12, 5 AM $ 0.000159
+0.00%
$ 158,613 $ 341,340
Dec 12, 4 AM $ 0.000159
-2.39%
$ 158,656 $ 341,429
Dec 12, 3 AM $ 0.000165
-1.32%
$ 164,745 $ 339,873