BENNY Historical Data

BNY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.000173
+1.68%
$ 172,752 $ 148,344
Dec 7, 6 PM $ 0.00017
+2.93%
$ 170,184 $ 147,619
Dec 7, 5 PM $ 0.000165
-8.02%
$ 145,378 $ 141,736
Dec 7, 4 PM $ 0.00018
-5.19%
$ 180,398 $ 129,043
Dec 7, 3 PM $ 0.000191
+12.46%
$ 190,609 $ 125,954
Dec 7, 2 PM $ 0.000172
+3.13%
$ 171,930 $ 119,852
Dec 7, 1 PM $ 0.000163
+15.03%
$ 162,905 $ 118,245
Dec 7, 12 PM $ 0.000142
+5.99%
$ 141,578 $ 118,038
Dec 7, 11 AM $ 0.00014
+3.17%
$ 139,627 $ 115,053
Dec 7, 10 AM $ 0.000137
+13.54%
$ 136,573 $ 113,046
Dec 7, 9 AM $ 0.00012
-6.93%
$ 119,938 $ 110,749
Dec 7, 8 AM $ 0.000129
+10.43%
$ 128,760 $ 110,408
Dec 7, 7 AM $ 0.000116
-9.51%
$ 116,377 $ 109,432
Dec 7, 6 AM $ 0.000128
+11.96%
$ 128,122 $ 107,993
Dec 7, 5 AM $ 0.000117
-3.11%
$ 117,125 $ 106,375
Dec 7, 4 AM $ 0.000121
-1.25%
$ 120,535 $ 106,141
Dec 7, 3 AM $ 0.000121
+4.59%
$ 121,105 $ 105,662
Dec 7, 2 AM $ 0.000116
+2.07%
$ 115,567 $ 105,076
Dec 7, 1 AM $ 0.000118
+1.07%
$ 117,538 $ 104,391
Dec 7, 12 AM $ 0.000116
-17.45%
$ 116,156 $ 103,514
Dec 6, 11 PM $ 0.00014
-10.77%
$ 140,426 $ 98,541
Dec 6, 10 PM $ 0.000157
+10.43%
$ 157,245 $ 83,817
Dec 6, 9 PM $ 0.000142
+116.16%
$ 142,326 $ 46,833
Dec 6, 8 PM $ 0.0000657
+0.55%
$ 65,703 $ 18,853
Dec 6, 7 PM $ 0.0000659
+21.80%
$ 65,873 $ 16,637
Dec 6, 6 PM $ 0.0000564
-8.67%
$ 56,428 $ 13,032
Dec 6, 4 PM $ 0.0000618
-7.84%
$ 61,760 $ 12,415
Dec 6, 3 PM $ 0.0000615
-0.48%
$ 61,498 $ 11,137
Dec 6, 2 PM $ 0.0000614
+3.49%
$ 61,425 $ 11,151
Dec 6, 1 PM $ 0.000059
-19.16%
$ 59,036 $ 10,774
Dec 6, 12 PM $ 0.0000729
+5.96%
$ 72,917 $ 6,419
Dec 6, 11 AM $ 0.0000734
+15.57%
$ 73,401 $ 3,784
Dec 6, 10 AM $ 0.0000639
+0.00%
$ 63,914 $ 3,048
Dec 6, 8 AM $ 0.0000645
+8.42%
$ 64,515 $ 2,951
Dec 6, 1 AM $ 0.0000569
+0.00%
$ 56,850 $ 634
Dec 5, 8 PM $ 0.0000544
+0.00%
$ 54,374 $ 359
Dec 5, 5 PM $ 0.0000532
+0.11%
$ 53,208 $ 221
Dec 4, 2 PM $ 0.0000559
+0.00%
$ 55,860 $ 339
Dec 3, 11 PM $ 0.0000566
+0.00%
$ 56,632 $ 323
Dec 3, 7 PM $ 0.0000548
+0.00%
$ 54,770 $ 236
Dec 3, 6 PM $ 0.0000557
-1.93%
$ 55,690 $ 57
Dec 3, 12 AM $ 0.0000544
+0.42%
$ 54,417 $ 245
Dec 2, 2 AM $ 0.0000504
+0.00%
$ 50,406 $ 4,627
Dec 1, 8 PM $ 0.0000491
-17.84%
$ 49,100 $ 4,522
Dec 1, 7 PM $ 0.0000595
+10.42%
$ 59,467 $ 3,249
Dec 1, 6 PM $ 0.0000523
+7.72%
$ 52,324 $ 1,619
Dec 1, 3 PM $ 0.0000471
+0.00%
$ 47,129 $ 687
Dec 1, 2 PM $ 0.0000464
+3.12%
$ 46,351 $ 600
Dec 1, 1 PM $ 0.0000447
+0.00%
$ 44,720 $ 183
Dec 1, 12 PM $ 0.0000463
-0.03%
$ 46,347 $ 47