BENNY Historical Data

BNY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0000524
-13.99%
$ 52,397 $ 193,708
Nov 25, 1 PM $ 0.0000618
+0.00%
$ 61,790 $ 195,540
Nov 25, 10 AM $ 0.0000619
-0.92%
$ 61,862 $ 195,610
Nov 25, 8 AM $ 0.0000628
-0.06%
$ 62,828 $ 196,477
Nov 25, 6 AM $ 0.0000664
+0.00%
$ 66,378 $ 197,485
Nov 25, 5 AM $ 0.0000665
+0.00%
$ 66,540 $ 197,255
Nov 25, 2 AM $ 0.0000665
-1.03%
$ 66,528 $ 197,076
Nov 24, 8 PM $ 0.0000674
+2.60%
$ 67,449 $ 199,497
Nov 24, 7 PM $ 0.000065
+1.82%
$ 65,026 $ 197,592
Nov 24, 6 PM $ 0.0000633
+0.13%
$ 63,339 $ 196,875
Nov 24, 5 PM $ 0.0000628
-0.47%
$ 62,787 $ 194,932
Nov 24, 3 PM $ 0.0000627
+0.00%
$ 62,733 $ 191,213
Nov 24, 1 PM $ 0.0000632
+0.00%
$ 63,159 $ 191,710
Nov 24, 11 AM $ 0.000063
+0.00%
$ 62,994 $ 191,482
Nov 24, 10 AM $ 0.0000631
+0.00%
$ 63,062 $ 191,431
Nov 24, 7 AM $ 0.000065
+2.19%
$ 65,039 $ 194,041
Nov 24, 5 AM $ 0.0000635
+1.63%
$ 63,473 $ 193,480
Nov 24, 2 AM $ 0.0000624
+1.02%
$ 62,413 $ 192,341
Nov 24, 1 AM $ 0.000062
-0.28%
$ 61,994 $ 190,055
Nov 23, 9 PM $ 0.0000623
+0.00%
$ 62,292 $ 192,580
Nov 23, 8 PM $ 0.000062
+0.00%
$ 62,001 $ 192,280
Nov 23, 5 PM $ 0.0000615
+0.00%
$ 61,499 $ 191,980
Nov 23, 4 PM $ 0.0000617
-0.48%
$ 61,707 $ 192,474
Nov 23, 3 PM $ 0.0000618
-0.13%
$ 61,816 $ 191,541
Nov 23, 2 PM $ 0.0000647
-0.34%
$ 64,665 $ 191,306
Nov 23, 1 PM $ 0.0000647
+0.59%
$ 64,717 $ 191,408
Nov 23, 11 AM $ 0.0000653
+0.00%
$ 65,310 $ 190,071
Nov 23, 7 AM $ 0.0000685
+0.00%
$ 68,462 $ 189,675
Nov 23, 5 AM $ 0.0000676
+0.00%
$ 67,571 $ 191,036
Nov 23, 4 AM $ 0.000069
+0.00%
$ 68,976 $ 190,514
Nov 23, 3 AM $ 0.0000694
-2.72%
$ 69,363 $ 189,349
Nov 23, 2 AM $ 0.0000713
+0.22%
$ 71,295 $ 188,909
Nov 23, 1 AM $ 0.0000727
-0.11%
$ 72,680 $ 188,285
Nov 23, 12 AM $ 0.000073
+0.12%
$ 72,976 $ 187,424
Nov 22, 11 PM $ 0.0000724
+5.13%
$ 72,401 $ 186,574
Nov 22, 10 PM $ 0.0000681
-10.39%
$ 68,079 $ 185,028
Nov 22, 9 PM $ 0.0000792
+0.28%
$ 79,186 $ 182,058
Nov 22, 8 PM $ 0.0000798
+0.73%
$ 79,788 $ 182,141
Nov 22, 7 PM $ 0.0000875
+10.69%
$ 87,499 $ 181,873
Nov 22, 6 PM $ 0.0000788
+0.00%
$ 78,784 $ 180,052
Nov 22, 5 PM $ 0.0000782
+0.44%
$ 78,156 $ 179,935
Nov 22, 4 PM $ 0.0000777
-2.49%
$ 77,704 $ 179,975
Nov 22, 3 PM $ 0.0000797
+0.00%
$ 79,713 $ 178,043
Nov 22, 2 PM $ 0.0000793
-8.84%
$ 79,311 $ 177,748
Nov 22, 1 PM $ 0.0000873
+5.09%
$ 87,310 $ 175,407
Nov 22, 12 PM $ 0.0000813
+1.58%
$ 81,264 $ 175,349
Nov 22, 11 AM $ 0.0000798
+0.08%
$ 79,830 $ 174,935
Nov 22, 5 AM $ 0.0000916
-0.46%
$ 91,571 $ 173,248
Nov 22, 4 AM $ 0.0000926
-0.21%
$ 92,601 $ 174,059
Nov 22, 3 AM $ 0.0000922
-0.20%
$ 92,186 $ 175,480