BENNY Historical Data

BNY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0000926
+0.00%
$ 92,624 $ 175,192
Nov 22, 12 AM $ 0.0000917
+0.00%
$ 91,707 $ 175,441
Nov 21, 11 PM $ 0.0000888
-0.84%
$ 88,800 $ 171,467
Nov 21, 10 PM $ 0.0000902
-0.07%
$ 90,216 $ 173,298
Nov 21, 9 PM $ 0.0000901
+0.00%
$ 90,142 $ 174,752
Nov 21, 8 PM $ 0.0000923
-0.98%
$ 92,336 $ 172,006
Nov 21, 7 PM $ 0.0000931
+0.35%
$ 93,145 $ 173,088
Nov 21, 6 PM $ 0.0000918
+1.58%
$ 91,811 $ 172,413
Nov 21, 5 PM $ 0.0000876
+0.00%
$ 87,563 $ 173,602
Nov 21, 4 PM $ 0.0000882
+3.36%
$ 88,198 $ 170,144
Nov 21, 3 PM $ 0.0000849
+2.51%
$ 84,909 $ 172,058
Nov 21, 2 PM $ 0.0000806
-5.27%
$ 80,621 $ 171,695
Nov 21, 1 PM $ 0.0000865
+19.17%
$ 86,524 $ 168,967
Nov 21, 12 PM $ 0.0000723
-0.26%
$ 72,291 $ 162,799
Nov 21, 11 AM $ 0.0000773
+13.93%
$ 77,343 $ 161,478
Nov 21, 10 AM $ 0.0000683
-16.83%
$ 68,345 $ 161,499
Nov 21, 9 AM $ 0.0000827
+0.00%
$ 82,673 $ 159,803
Nov 21, 7 AM $ 0.0000857
+0.00%
$ 85,679 $ 165,712
Nov 21, 6 AM $ 0.0000864
+0.00%
$ 86,412 $ 166,779
Nov 21, 5 AM $ 0.0000967
+0.00%
$ 96,733 $ 166,385
Nov 21, 3 AM $ 0.0000932
+0.95%
$ 93,202 $ 166,386
Nov 21, 1 AM $ 0.0000933
+0.00%
$ 93,341 $ 167,364
Nov 21, 12 AM $ 0.0000939
-1.49%
$ 93,867 $ 167,268
Nov 20, 11 PM $ 0.0000952
-0.14%
$ 95,239 $ 163,536
Nov 20, 10 PM $ 0.0000949
-0.18%
$ 94,881 $ 164,000
Nov 20, 9 PM $ 0.0000958
-0.67%
$ 95,778 $ 162,898
Nov 20, 8 PM $ 0.0000964
+0.62%
$ 96,367 $ 161,908
Nov 20, 7 PM $ 0.0000957
+1.72%
$ 95,699 $ 161,676
Nov 20, 6 PM $ 0.0000939
+12.76%
$ 93,949 $ 159,532
Nov 20, 5 PM $ 0.0000834
+2.17%
$ 83,399 $ 157,983
Nov 20, 4 PM $ 0.0000817
+6.59%
$ 81,684 $ 151,302
Nov 20, 2 PM $ 0.000077
+0.11%
$ 77,044 $ 153,576
Nov 20, 1 PM $ 0.0000767
+0.41%
$ 76,745 $ 153,751
Nov 20, 12 PM $ 0.0000768
+8.98%
$ 76,767 $ 154,142
Nov 20, 11 AM $ 0.0000685
+4.35%
$ 68,529 $ 150,341
Nov 20, 10 AM $ 0.0000641
-1.44%
$ 64,091 $ 148,557
Nov 20, 9 AM $ 0.0000646
+0.00%
$ 64,586 $ 148,672
Nov 20, 8 AM $ 0.0000755
+1.29%
$ 75,490 $ 147,985
Nov 20, 7 AM $ 0.0000766
-2.11%
$ 76,640 $ 146,866
Nov 20, 6 AM $ 0.0000782
-1.13%
$ 78,191 $ 146,179
Nov 20, 5 AM $ 0.0000788
+0.29%
$ 78,791 $ 147,206
Nov 20, 3 AM $ 0.0000785
+2.42%
$ 78,491 $ 147,051
Nov 20, 2 AM $ 0.0000766
+7.35%
$ 76,641 $ 147,029
Nov 20, 1 AM $ 0.0000713
-20.64%
$ 71,321 $ 143,017
Nov 19, 8 PM $ 0.0000771
+3.00%
$ 77,126 $ 134,375
Nov 19, 7 PM $ 0.0000794
+13.88%
$ 79,374 $ 132,570
Nov 19, 6 PM $ 0.0000691
-3.55%
$ 69,079 $ 130,387
Nov 19, 5 PM $ 0.0000749
-10.79%
$ 74,852 $ 127,844
Nov 19, 4 PM $ 0.0000825
+32.87%
$ 82,483 $ 127,345
Nov 19, 3 PM $ 0.000063
+5.24%
$ 62,998 $ 122,358