BENNY Historical Data

BNY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0000602
+21.29%
$ 60,196 $ 124,142
Nov 19, 1 PM $ 0.0000491
-0.01%
$ 49,104 $ 121,561
Nov 19, 12 PM $ 0.0000493
+0.00%
$ 49,333 $ 121,718
Nov 19, 11 AM $ 0.00005
+3.69%
$ 49,998 $ 121,680
Nov 19, 10 AM $ 0.0000473
+0.62%
$ 47,280 $ 120,188
Nov 19, 8 AM $ 0.0000461
-0.21%
$ 46,144 $ 120,500
Nov 19, 7 AM $ 0.0000462
-0.70%
$ 46,195 $ 120,277
Nov 19, 3 AM $ 0.0000471
+0.00%
$ 47,063 $ 121,391
Nov 19, 2 AM $ 0.0000471
+0.65%
$ 47,117 $ 121,299
Nov 19, 1 AM $ 0.0000477
-2.31%
$ 47,723 $ 120,680
Nov 19, 12 AM $ 0.0000497
-0.39%
$ 49,747 $ 119,881
Nov 18, 11 PM $ 0.0000499
+1.91%
$ -- $ 120,060
Nov 18, 10 PM $ 0.000049
-0.25%
$ -- $ 120,194
Nov 18, 9 PM $ 0.00005
+4.77%
$ -- $ 119,174
Nov 18, 8 PM $ 0.000047
+1.98%
$ -- $ 119,686
Nov 18, 7 PM $ 0.0000459
+1.04%
$ -- $ 119,294
Nov 18, 6 PM $ 0.0000452
+6.60%
$ -- $ 119,428
Nov 18, 5 PM $ 0.0000426
-0.57%
$ -- $ 118,817
Nov 18, 4 PM $ 0.0000451
+14.88%
$ -- $ 118,747
Nov 18, 3 PM $ 0.0000393
-15.51%
$ -- $ 116,460
Nov 18, 2 PM $ 0.0000464
+3.77%
$ -- $ 114,977
Nov 18, 1 PM $ 0.0000457
+0.15%
$ -- $ 113,373
Nov 18, 12 PM $ 0.0000453
+60.97%
$ -- $ 113,572
Nov 18, 11 AM $ 0.000028
-1.14%
$ -- $ 109,141
Nov 18, 10 AM $ 0.0000284
+0.00%
$ -- $ 109,033
Nov 18, 8 AM $ 0.0000256
+0.00%
$ -- $ 107,751
Nov 18, 3 AM $ 0.0000248
-1.21%
$ -- $ 106,043
Nov 18, 2 AM $ 0.0000255
+1.37%
$ -- $ 107,330
Nov 18, 1 AM $ 0.0000252
-2.68%
$ -- $ 107,359
Nov 18, 12 AM $ 0.0000254
+5.57%
$ -- $ 106,315
Nov 17, 11 PM $ 0.0000246
+10.47%
$ -- $ 105,210
Nov 17, 10 PM $ 0.0000223
-0.11%
$ -- $ 104,433
Nov 17, 9 PM $ 0.0000223
+0.35%
$ -- $ 103,703
Nov 17, 7 PM $ 0.0000281
-2.38%
$ -- $ 102,689
Nov 17, 6 PM $ 0.000029
-3.18%
$ -- $ 103,404
Nov 17, 5 PM $ 0.0000297
-0.72%
$ -- $ 103,855
Nov 17, 4 PM $ 0.0000299
+2.42%
$ -- $ 103,704
Nov 17, 3 PM $ 0.0000306
-4.06%
$ -- $ 102,916
Nov 17, 2 PM $ 0.0000327
-8.79%
$ -- $ 103,254
Nov 17, 1 PM $ 0.000036
-2.00%
$ -- $ 100,879
Nov 17, 12 PM $ 0.0000375
-1.26%
$ -- $ 103,324
Nov 17, 11 AM $ 0.0000376
-0.04%
$ -- $ 103,319
Nov 17, 10 AM $ 0.0000377
-0.19%
$ -- $ 103,361
Nov 17, 9 AM $ 0.0000377
-1.30%
$ -- $ 103,636
Nov 17, 8 AM $ 0.0000398
-10.50%
$ -- $ 103,150
Nov 17, 7 AM $ 0.0000445
-2.50%
$ -- $ 102,536
Nov 17, 6 AM $ 0.0000456
-0.76%
$ -- $ 103,161
Nov 17, 5 AM $ 0.0000461
-0.08%
$ -- $ 103,304
Nov 17, 4 AM $ 0.0000462
-0.21%
$ -- $ 103,225
Nov 17, 3 AM $ 0.0000465
-3.34%
$ -- $ 103,284