BENNY Historical Data

BNY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00006
+0.00%
$ 59,960 $ 85
Jan 19, 6 PM $ 0.0000602
-0.28%
$ 60,198 $ 466
Jan 19, 5 PM $ 0.0000611
+0.00%
$ 61,137 $ 354
Jan 18, 10 PM $ 0.0000654
+0.00%
$ 65,446 $ 932
Jan 18, 8 PM $ 0.0000651
+0.00%
$ 65,090 $ 912
Jan 18, 7 PM $ 0.0000653
+0.00%
$ 65,284 $ 899
Jan 18, 5 PM $ 0.0000656
+0.00%
$ 65,610 $ 840
Jan 18, 3 PM $ 0.0000654
+0.00%
$ 65,358 $ 288
Jan 17, 11 PM $ 0.000066
+0.00%
$ 65,973 $ 1,408
Jan 17, 10 PM $ 0.0000661
+0.00%
$ 66,120 $ 1,401
Jan 17, 9 PM $ 0.0000667
+0.00%
$ 66,691 $ 1,335
Jan 17, 7 PM $ 0.0000668
+0.00%
$ 66,757 $ 1,332
Jan 17, 6 PM $ 0.0000656
+0.03%
$ 65,557 $ 1,186
Jan 17, 3 PM $ 0.0000647
-4.31%
$ 64,709 $ 1,165
Jan 17, 2 PM $ 0.0000688
-0.97%
$ 68,785 $ 684
Jan 17, 1 PM $ 0.0000706
-0.16%
$ 70,551 $ 484
Jan 16, 11 PM $ 0.0000692
+0.17%
$ 69,216 $ 2,230
Jan 16, 10 PM $ 0.0000706
+0.00%
$ 70,591 $ 2,038
Jan 16, 9 PM $ 0.0000707
+0.00%
$ 70,669 $ 1,998
Jan 16, 2 PM $ 0.0000723
+0.00%
$ 72,280 $ 1,828
Jan 16, 12 PM $ 0.0000724
+1.41%
$ 72,429 $ 1,583
Jan 16, 11 AM $ 0.0000714
-1.15%
$ 71,421 $ 548
Jan 16, 7 AM $ 0.0000698
+0.00%
$ 69,765 $ 30
Jan 16, 3 AM $ 0.0000696
+0.00%
$ 69,588 $ 2,589
Jan 16, 2 AM $ 0.0000695
+0.00%
$ 69,483 $ 2,585
Jan 15, 11 PM $ 0.0000697
+0.00%
$ 69,679 $ 2,572
Jan 15, 6 PM $ 0.0000708
+0.00%
$ 70,843 $ 2,506
Jan 15, 5 PM $ 0.000071
-0.03%
$ 70,961 $ 2,504
Jan 15, 4 PM $ 0.0000748
+16.01%
$ 74,834 $ 2,477
Jan 15, 3 PM $ 0.0000646
+0.00%
$ 64,641 $ 911
Jan 15, 1 PM $ 0.0000659
+0.80%
$ 65,918 $ 765
Jan 15, 12 PM $ 0.0000654
+0.00%
$ 65,361 $ 279
Jan 15, 11 AM $ 0.0000653
+0.00%
$ 65,269 $ 258
Jan 14, 8 PM $ 0.0000656
+0.00%
$ 65,594 $ 13,769
Jan 14, 12 PM $ 0.000059
-0.06%
$ 59,027 $ 12,197
Jan 14, 8 AM $ 0.000059
+0.00%
$ -- $ 10,985
Jan 14, 7 AM $ 0.000062
+6.61%
$ 61,951 $ 10,978
Jan 14, 6 AM $ 0.0000567
+2.94%
$ 56,722 $ 9,187
Jan 14, 5 AM $ 0.0000713
-1.19%
$ 71,320 $ 6,452
Jan 14, 1 AM $ 0.0000726
+0.00%
$ 72,584 $ 7,679
Jan 13, 11 PM $ 0.0000719
-2.06%
$ 71,909 $ 7,596
Jan 13, 10 PM $ 0.0000736
+0.64%
$ 73,645 $ 7,474
Jan 13, 9 PM $ 0.0000738
-0.53%
$ 73,794 $ 7,369
Jan 13, 8 PM $ 0.0000741
+0.00%
$ 74,114 $ 7,331
Jan 13, 7 PM $ 0.0000741
+3.88%
$ 74,073 $ 7,301
Jan 13, 6 PM $ 0.0000696
+4.16%
$ 69,598 $ 6,608
Jan 13, 5 PM $ 0.0000668
+0.81%
$ 66,804 $ 6,280
Jan 13, 4 PM $ 0.0000663
+12.93%
$ 66,309 $ 4,809
Jan 13, 3 PM $ 0.0000587
+11.85%
$ 58,670 $ 3,509
Jan 13, 2 PM $ 0.0000495
+0.00%
$ 49,506 $ 225