BENNY Historical Data

BNY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000071
+0.78%
$ 71,000 $ 3,106
Jan 2, 3 PM $ 0.0000703
+1.56%
$ 70,266 $ 3,052
Jan 2, 2 PM $ 0.0000687
-1.18%
$ 68,655 $ 2,947
Jan 2, 1 PM $ 0.0000648
+0.00%
$ 64,816 $ 418,371
Jan 2, 12 PM $ 0.0000652
+0.04%
$ 65,182 $ 419,922
Jan 2, 8 AM $ 0.0000637
-1.83%
$ 63,661 $ 410,794
Jan 2, 4 AM $ 0.0000662
+1.34%
$ 66,244 $ 422,273
Jan 2, 3 AM $ 0.0000654
+0.91%
$ 65,389 $ 422,132
Jan 2, 2 AM $ 0.0000645
+0.32%
$ 64,533 $ 415,835
Jan 2, 1 AM $ 0.0000639
-1.05%
$ 63,934 $ 416,827
Jan 2, 12 AM $ 0.0000646
-1.34%
$ 64,639 $ 416,527
Jan 1, 11 PM $ 0.0000654
-0.29%
$ 65,432 $ 416,940
Jan 1, 10 PM $ 0.0000658
+0.55%
$ 65,816 $ 414,790
Jan 1, 9 PM $ 0.0000654
-0.23%
$ 65,396 $ 414,648
Jan 1, 8 PM $ 0.0000655
+0.43%
$ 65,456 $ 414,850
Jan 1, 7 PM $ 0.0000655
-0.92%
$ 65,529 $ 414,681
Jan 1, 5 PM $ 0.0000652
-0.29%
$ 65,249 $ 414,398
Jan 1, 4 PM $ 0.0000654
+0.27%
$ 65,353 $ 412,888
Jan 1, 3 PM $ 0.0000649
+1.51%
$ 64,895 $ 411,366
Jan 1, 2 PM $ 0.0000638
+1.01%
$ 63,805 $ 412,101
Jan 1, 12 PM $ 0.0000626
-2.37%
$ 62,631 $ 410,532
Dec 31, 4 PM $ 0.0000613
+0.00%
$ 61,318 $ 411,664
Dec 31, 11 AM $ 0.0000616
+0.00%
$ 61,641 $ 417,945
Dec 31, 10 AM $ 0.0000616
+0.00%
$ 61,634 $ 415,185
Dec 31, 2 AM $ 0.0000607
-2.95%
$ 60,738 $ 411,393
Dec 31, 12 AM $ 0.0000605
-1.12%
$ 60,511 $ 408,757
Dec 30, 11 PM $ 0.0000613
+0.00%
$ 61,252 $ 414,156
Dec 30, 9 PM $ 0.0000636
+0.38%
$ 63,612 $ 410,688
Dec 30, 8 PM $ 0.0000633
+0.37%
$ 63,299 $ 409,130
Dec 30, 7 PM $ 0.000063
+0.06%
$ 63,024 $ 408,411
Dec 30, 4 PM $ 0.0000601
-3.35%
$ 60,064 $ 406,767
Dec 30, 3 PM $ 0.0000629
+0.57%
$ 62,915 $ 412,939
Dec 30, 1 PM $ 0.0000594
+0.36%
$ 59,441 $ 407,941
Dec 30, 10 AM $ 0.0000588
+0.00%
$ 58,801 $ 404,705
Dec 30, 9 AM $ 0.000059
-0.52%
$ 58,970 $ 405,965
Dec 30, 3 AM $ 0.0000589
+0.00%
$ 58,917 $ 404,759
Dec 30, 2 AM $ 0.0000597
+0.00%
$ 59,710 $ 405,006
Dec 29, 11 PM $ 0.0000598
-0.50%
$ 59,787 $ 404,261
Dec 29, 10 PM $ 0.00006
-0.21%
$ 60,036 $ 407,900
Dec 29, 9 PM $ 0.0000613
-0.01%
$ 61,251 $ 403,961
Dec 29, 8 PM $ 0.0000689
-0.12%
$ 68,889 $ 406,611
Dec 29, 7 PM $ 0.0000684
-0.40%
$ 68,417 $ 406,997
Dec 29, 6 PM $ 0.0000721
+0.20%
$ 72,095 $ 407,733
Dec 29, 5 PM $ 0.0000727
+0.00%
$ 72,705 $ 405,369
Dec 29, 4 PM $ 0.0000732
+0.26%
$ 73,188 $ 403,970
Dec 29, 2 PM $ 0.0000725
+0.00%
$ 72,511 $ 403,328
Dec 29, 5 AM $ 0.0000733
+0.00%
$ 73,292 $ 409,640
Dec 29, 2 AM $ 0.0000722
+0.53%
$ 72,237 $ 408,833
Dec 28, 7 PM $ 0.0000785
-0.58%
$ 78,486 $ 405,689
Dec 28, 4 PM $ 0.0000803
+0.00%
$ 80,325 $ 407,657