AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00026
+0.00%
$ 260,355 $ 4,938
Today, at 5 PM $ 0.000261
+0.42%
$ 261,167 $ 5,060
Today, at 4 PM $ 0.00026
+0.71%
$ 260,068 $ 5,479
Today, at 3 PM $ 0.000258
-0.43%
$ 258,218 $ 5,251
Today, at 2 PM $ 0.000259
-1.45%
$ 259,303 $ 4,966
Today, at 1 PM $ 0.000263
-1.04%
$ 263,135 $ 4,862
Today, at 12 PM $ 0.000266
-0.55%
$ 265,894 $ 4,898
Today, at 11 AM $ 0.000267
+0.17%
$ 267,299 $ 4,922
Today, at 10 AM $ 0.000267
+0.07%
$ 266,859 $ 4,770
Today, at 9 AM $ 0.000267
+0.22%
$ 266,662 $ 4,418
Today, at 8 AM $ 0.000266
-0.15%
$ 266,090 $ 4,388
Today, at 7 AM $ 0.000267
+1.10%
$ 266,484 $ 4,935
Today, at 6 AM $ 0.000264
+1.00%
$ 263,564 $ 5,392
Today, at 5 AM $ 0.000261
-1.54%
$ 260,952 $ 4,790
Today, at 4 AM $ 0.000265
-1.14%
$ 265,022 $ 4,131
Today, at 3 AM $ 0.000268
+0.39%
$ 268,074 $ 4,102
Today, at 2 AM $ 0.000267
-0.93%
$ 267,045 $ 4,297
Today, at 1 AM $ 0.00027
+0.31%
$ 269,554 $ 4,334
Today, at 12 AM $ 0.000269
+0.02%
$ 268,732 $ 4,281
Yesterday, at 11 PM $ 0.000269
-0.50%
$ 268,682 $ 4,311
Yesterday, at 10 PM $ 0.00027
-0.09%
$ 270,021 $ 3,342
Yesterday, at 9 PM $ 0.00027
+0.39%
$ 270,283 $ 3,345
Yesterday, at 8 PM $ 0.000269
-0.23%
$ 269,206 $ 3,328
Yesterday, at 7 PM $ 0.00027
-0.31%
$ 269,873 $ 3,159
Yesterday, at 6 PM $ 0.000271
+2.31%
$ 270,722 $ 4,338
Yesterday, at 5 PM $ 0.000265
-2.07%
$ 264,629 $ 3,560
Yesterday, at 4 PM $ 0.00027
+0.70%
$ 270,232 $ 3,645
Yesterday, at 3 PM $ 0.000268
+1.20%
$ 268,340 $ 3,764
Yesterday, at 2 PM $ 0.000265
+0.10%
$ 265,166 $ 4,197
Yesterday, at 1 PM $ 0.000265
+0.18%
$ 264,900 $ 4,730
Yesterday, at 12 PM $ 0.000265
+0.37%
$ 264,417 $ 5,152
Yesterday, at 11 AM $ 0.000264
-0.30%
$ 263,441 $ 5,133
Yesterday, at 10 AM $ 0.000264
+0.14%
$ 264,205 $ 5,175
Yesterday, at 9 AM $ 0.000264
-0.26%
$ 263,838 $ 5,164
Yesterday, at 8 AM $ 0.000265
+0.92%
$ 264,536 $ 5,267
Yesterday, at 7 AM $ 0.000262
-1.16%
$ 262,151 $ 4,759
Yesterday, at 6 AM $ 0.000265
+0.27%
$ 265,212 $ 4,273
Yesterday, at 5 AM $ 0.000265
+0.62%
$ 264,475 $ 4,261
Yesterday, at 4 AM $ 0.000263
-0.50%
$ 262,845 $ 4,078
Yesterday, at 3 AM $ 0.000264
-1.19%
$ 264,188 $ 4,089
Yesterday, at 2 AM $ 0.000267
-0.08%
$ 267,372 $ 3,873
Yesterday, at 1 AM $ 0.000268
-0.22%
$ 267,658 $ 4,140
Yesterday, at 12 AM $ 0.000268
-0.30%
$ 268,317 $ 4,126
May 13, 11 PM $ 0.000269
+0.82%
$ 269,131 $ 4,560
May 13, 10 PM $ 0.000267
+0.14%
$ 266,945 $ 4,579
May 13, 9 PM $ 0.000267
-0.37%
$ 266,607 $ 4,702
May 13, 8 PM $ 0.000268
+0.50%
$ 267,539 $ 5,257
May 13, 7 PM $ 0.000266
-0.90%
$ 266,181 $ 5,198
May 13, 6 PM $ 0.000269
+0.51%
$ 268,564 $ 5,003
May 13, 5 PM $ 0.000267
+0.63%
$ 267,225 $ 5,566
Download