AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.00026
+0.00%
$ 260,355 $ 4,938
6:16 PM $ 0.00026
+0.00%
$ 260,355 $ 4,564
6:07 PM $ 0.00026
+0.00%
$ 260,355 $ 4,564
6:05 PM $ 0.000261
+0.00%
$ 260,355 $ 4,564
5:46 PM $ 0.000261
+0.00%
$ 261,167 $ 5,060
5:37 PM $ 0.000261
+0.00%
$ 261,167 $ 5,059
5:35 PM $ 0.00026
+0.00%
$ 261,167 $ 5,059
5:16 PM $ 0.00026
+0.00%
$ 259,942 $ 5,476
5:14 PM $ 0.00026
+0.00%
$ 259,930 $ 5,476
5:07 PM $ 0.00026
+0.00%
$ 259,930 $ 5,476
5:05 PM $ 0.00026
+0.00%
$ 259,930 $ 5,476
4:46 PM $ 0.00026
+0.00%
$ 260,068 $ 5,479
4:37 PM $ 0.00026
+0.00%
$ 260,068 $ 5,479
4:35 PM $ 0.000259
+0.00%
$ 260,068 $ 5,479
4:16 PM $ 0.000259
+0.00%
$ 258,495 $ 5,241
4:07 PM $ 0.000259
+0.00%
$ 258,495 $ 5,241
4:05 PM $ 0.000258
+0.00%
$ 258,495 $ 5,241
3:46 PM $ 0.000258
+0.00%
$ 258,218 $ 5,251
3:37 PM $ 0.000258
+0.00%
$ 258,218 $ 5,251
3:35 PM $ 0.00026
+0.00%
$ 258,218 $ 5,251
3:16 PM $ 0.00026
+0.00%
$ 259,648 $ 5,168
3:07 PM $ 0.00026
+0.00%
$ 259,649 $ 5,168
3:05 PM $ 0.000259
+0.00%
$ 259,649 $ 5,168
2:46 PM $ 0.000259
+0.00%
$ 259,303 $ 4,966
2:44 PM $ 0.000259
+0.00%
$ 259,303 $ 4,966
2:37 PM $ 0.000259
+0.00%
$ 259,301 $ 4,966
2:35 PM $ 0.000261
+0.00%
$ 259,301 $ 4,966
2:16 PM $ 0.000261
+0.00%
$ 260,873 $ 4,819
2:14 PM $ 0.000261
+0.00%
$ 260,889 $ 4,821
2:07 PM $ 0.000261
+0.00%
$ 260,893 $ 4,821
2:05 PM $ 0.000263
+0.00%
$ 260,893 $ 4,821
1:46 PM $ 0.000263
+0.00%
$ 263,135 $ 4,862
1:44 PM $ 0.000263
+0.00%
$ 263,142 $ 4,855
1:37 PM $ 0.000263
+0.00%
$ 263,143 $ 4,855
1:35 PM $ 0.000265
+0.00%
$ 263,143 $ 4,855
1:16 PM $ 0.000265
+0.00%
$ 264,597 $ 4,874
1:14 PM $ 0.000265
+0.00%
$ 264,599 $ 4,874
1:07 PM $ 0.000265
+0.00%
$ 264,600 $ 4,874
1:05 PM $ 0.000266
+0.00%
$ 264,600 $ 4,874
12:46 PM $ 0.000266
+0.00%
$ 265,894 $ 4,898
12:44 PM $ 0.000266
+0.00%
$ 265,893 $ 4,898
12:37 PM $ 0.000266
+0.00%
$ 265,893 $ 4,898
12:35 PM $ 0.000267
+0.00%
$ 265,893 $ 4,898
12:16 PM $ 0.000267
+0.00%
$ 266,860 $ 4,916
12:14 PM $ 0.000267
+0.00%
$ 266,863 $ 4,916
12:07 PM $ 0.000267
+0.00%
$ 266,862 $ 4,915
12:05 PM $ 0.000267
+0.00%
$ 266,862 $ 4,915
11:46 AM $ 0.000267
+0.00%
$ 267,299 $ 4,922
11:44 AM $ 0.000267
+0.00%
$ 267,284 $ 4,921
11:37 AM $ 0.000267
+0.00%
$ 267,284 $ 4,921
Download