AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000269
+13.18%
$ 273,123 $ 184,308
Mar 2026 $ 0.000237
-4.94%
$ 237,139 $ 89,923
Feb 2026 $ 0.000248
-35.96%
$ 247,890 $ 152,669
Jan 2026 $ 0.000404
-4.41%
$ 384,478 $ 238,717
Dec 2025 $ 0.000417
-7.92%
$ 426,215 $ 155,844
Nov 2025 $ 0.000488
-29.46%
$ 492,111 $ 124,817
Oct 2025 $ 0.000653
-12.28%
$ 691,311 $ 287,422
Sep 2025 $ 0.000768
+11.59%
$ 744,127 $ 345,360
Aug 2025 $ 0.000749
+0.20%
$ 695,194 $ 325,387
Jul 2025 $ 0.000712
+2.58%
$ 749,583 $ 528,157
Jun 2025 $ 0.000701
-13.33%
$ 699,452 $ 546,574
May 2025 $ 0.000812
+11.70%
$ 809,210 $ 543,316
Apr 2025 $ 0.000721
+148.78%
$ 721,292 $ 88,062
Mar 2025 $ 0.000675
-9.89%
$ 674,885 $ 21,886
Feb 2025 $ 0.000687
-14.57%
$ -- $ 7,865
Jan 2025 $ 0.000828
-37.84%
$ 827,793 $ 522,123
Dec 2024 $ 0.00127
-43.75%
$ 1.32 million $ 3.04 million
Nov 2024 $ 0.0024
+84.15%
$ 2.24 million $ 2.71 million
Oct 2024 $ 0.00147
+33.48%
$ 1.3 million $ 7.59 million
Sep 2024 $ 0.0011
+38.02%
$ 1.1 million $ 19.06 million
Aug 2024 $ 0.000797
-31.96%
$ 797,033 $ 19.79 million
Jul 2024 $ 0.00117
-48.03%
$ 1.17 million $ 21.08 million
Jun 2024 $ 0.00225
+10.12%
$ 2.25 million $ 58.09 million
May 2024 $ 0.00204
-76.39%
$ 2.04 million $ 32.4 million
Download