Coinranking
AMC Historical Data
AMC
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.000292 | -2.95% | ||
| Apr 27 | $ 0.000338 | +19.02% | ||
| Apr 20 | $ 0.00028 | +1.50% | ||
| Apr 13 | $ 0.000281 | +12.26% | ||
| Apr 6 | $ 0.000264 | -0.19% | ||
| Mar 30 | $ 0.000265 | +17.24% | ||
| Mar 23 | $ 0.000229 | -8.39% | ||
| Mar 16 | $ 0.000251 | -4.39% | ||
| Mar 9 | $ 0.000264 | +12.52% | ||
| Mar 2 | $ 0.000242 | -1.44% | ||
| Feb 23 | $ 0.000244 | -7.57% | ||
| Feb 16 | $ 0.000275 | -1.70% | ||
| Feb 9 | $ 0.000292 | +3.07% | ||
| Feb 2 | $ 0.000282 | -19.20% | ||
| Jan 26 | $ 0.000385 | -8.51% | ||
| Jan 19 | $ 0.000454 | -0.56% | ||
| Jan 12 | $ 0.000508 | -0.52% | ||
| Jan 5 | $ 0.000476 | +2.11% | ||
| Dec 29 | $ 0.000448 | +9.30% | ||
| Dec 22 | $ 0.000422 | -1.39% | ||
| Dec 15 | $ 0.000407 | -1.05% | ||
| Dec 8 | $ 0.000412 | -5.75% | ||
| Dec 1 | $ 0.000452 | -0.24% | ||
| Nov 24 | $ 0.000488 | +11.18% | ||
| Nov 17 | $ 0.000419 | -13.08% | ||
| Nov 10 | $ 0.000481 | -21.02% | ||
| Nov 3 | $ 0.000547 | -19.61% | ||
| Oct 27 | $ 0.000668 | -0.68% | ||
| Oct 20 | $ 0.000644 | +1.46% | ||
| Oct 13 | $ 0.000627 | -9.57% | ||
| Oct 6 | $ 0.000646 | -20.62% | ||
| Sep 29 | $ 0.00079 | +7.16% | ||
| Sep 22 | $ 0.000702 | -13.39% | ||
| Sep 15 | $ 0.000811 | +3.01% | ||
| Sep 8 | $ 0.000835 | +22.02% | ||
| Sep 1 | $ 0.000655 | -4.75% | ||
| Aug 25 | $ 0.000749 | -2.89% | ||
| Aug 18 | $ 0.000743 | +9.21% | ||
| Aug 11 | $ 0.000738 | -4.52% | ||
| Aug 4 | $ 0.000749 | +3.32% | ||
| Jul 28 | $ 0.000673 | -11.71% | ||
| Jul 21 | $ 0.000727 | -3.14% | ||
| Jul 14 | $ 0.00078 | -6.86% | ||
| Jul 7 | $ 0.00077 | +10.52% | ||
| Jun 30 | $ 0.000651 | -6.87% | ||
| Jun 23 | $ 0.000674 | +15.04% | ||
| Jun 16 | $ 0.000681 | -15.24% | ||
| Jun 9 | $ 0.000718 | -11.80% | ||
| Jun 2 | $ 0.000818 | -2.71% | ||
| May 26 | $ 0.000837 | -9.45% | ||
Previous Next