AMC Historical Data

AMC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00206
-0.48%
$ 2.06 million $ 71,011
Dec 11, 2024 $ 0.00204
-8.11%
$ 2.05 million $ 69,593
Dec 10, 2024 $ 0.00222
-1.29%
$ 2.22 million $ 72,519
Dec 9, 2024 $ 0.00226
-1.44%
$ 2.26 million $ 73,884
Dec 8, 2024 $ 0.00233
+5.00%
$ 2.33 million $ 80,623
Dec 7, 2024 $ 0.00222
-2.80%
$ 2.22 million $ 82,689
Dec 6, 2024 $ 0.00229
-7.24%
$ 2.29 million $ 94,234
Dec 5, 2024 $ 0.00291
+55.80%
$ 2.91 million $ 490,912
Dec 4, 2024 $ 0.00187
+4.63%
$ 1.87 million $ 60,822
Dec 3, 2024 $ 0.00177
-13.39%
$ 1.77 million $ 65,847
Dec 2, 2024 $ 0.00206
-5.93%
$ 2.06 million $ 72,026
Dec 1, 2024 $ 0.00219
-3.36%
$ 2.19 million $ 76,677
Nov 30, 2024 $ 0.00222
-7.58%
$ 2.24 million $ 79,013
Nov 29, 2024 $ 0.0024
+8.56%
$ 2.4 million $ 28,718
Nov 28, 2024 $ 0.00221
-1.91%
$ 2.21 million $ 85,907
Nov 27, 2024 $ 0.00224
+5.76%
$ 2.24 million $ 75,354
Nov 26, 2024 $ 0.00209
-0.90%
$ 2.09 million $ 73,304
Nov 25, 2024 $ 0.00212
-1.03%
$ 2.12 million $ 75,359
Nov 24, 2024 $ 0.00217
-5.64%
$ 2.17 million $ 79,436
Nov 23, 2024 $ 0.00233
+11.82%
$ 2.32 million $ 137,288
Nov 22, 2024 $ 0.0021
-0.71%
$ 2.11 million $ 75,477
Nov 21, 2024 $ 0.0021
+0.10%
$ 2.1 million $ 69,074
Nov 20, 2024 $ 0.00211
+1.35%
$ 2.1 million $ 73,820
Nov 19, 2024 $ 0.0021
-14.73%
$ 2.1 million $ 79,642
Nov 18, 2024 $ 0.00249
-10.74%
$ 2.49 million $ 91,597
Nov 17, 2024 $ 0.00276
+31.29%
$ 2.76 million $ 92,537
Nov 16, 2024 $ 0.00209
-5.56%
$ 2.09 million $ 79,051
Nov 15, 2024 $ 0.00221
-1.67%
$ 2.21 million $ 74,370
Nov 14, 2024 $ 0.00225
+7.84%
$ 2.25 million $ 245,265
Nov 13, 2024 $ 0.00209
-16.61%
$ 2.09 million $ 224,328
Nov 12, 2024 $ 0.00251
+9.67%
$ 2.51 million $ 59,215
Nov 11, 2024 $ 0.00229
+51.72%
$ 2.29 million $ 267,410
Nov 10, 2024 $ 0.0015
+14.20%
$ 1.5 million $ 123,113
Nov 9, 2024 $ 0.00132
+0.74%
$ 1.32 million $ 52,491
Nov 8, 2024 $ 0.00131
-0.65%
$ 1.31 million $ 156,405
Nov 7, 2024 $ 0.00131
-4.67%
$ 1.31 million $ 57,092
Nov 6, 2024 $ 0.00139
+3.97%
$ 1.39 million $ 94,963
Nov 5, 2024 $ 0.00133
+17.03%
$ 1.33 million $ 44,942
Nov 4, 2024 $ 0.00114
-4.18%
$ 1.14 million $ 21,031
Nov 3, 2024 $ 0.00118
+0.43%
$ 1.18 million $ 55,144
Nov 2, 2024 $ 0.00117
-11.20%
$ 1.17 million $ 58,417
Nov 1, 2024 $ 0.00132
+1.36%
$ 1.32 million $ 62,961
Oct 31, 2024 $ 0.0013
-11.30%
$ 1.3 million $ 160,598
Oct 30, 2024 $ 0.00147
-11.75%
$ 1.47 million $ 85,555
Oct 29, 2024 $ 0.00166
+2.92%
$ 1.66 million $ 16,684
Oct 28, 2024 $ 0.00161
+15.27%
$ 1.61 million $ 130,123
Oct 27, 2024 $ 0.0014
+17.72%
$ 1.4 million $ 33,941
Oct 26, 2024 $ 0.00119
+3.22%
$ 1.19 million $ 70,026
Oct 25, 2024 $ 0.00122
-7.39%
$ 1.22 million $ 85,196
Oct 24, 2024 $ 0.00132
-5.46%
$ 1.32 million $ 257,278