AMC Historical Data

AMC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0014
-7.55%
$ 1.4 million $ 106,665
Oct 22, 2024 $ 0.00151
+4.55%
$ 1.51 million $ 83,083
Oct 21, 2024 $ 0.00145
-2.41%
$ 1.45 million $ 155,981
Oct 20, 2024 $ 0.00148
+10.44%
$ 1.48 million $ 123,309
Oct 19, 2024 $ 0.00133
-12.03%
$ 1.33 million $ 201,805
Oct 18, 2024 $ 0.00152
+3.96%
$ 1.52 million $ 80,220
Oct 17, 2024 $ 0.00146
-10.68%
$ 1.46 million $ 138,660
Oct 16, 2024 $ 0.0016
-5.00%
$ 1.6 million $ 124,741
Oct 15, 2024 $ 0.00169
-8.01%
$ 1.69 million $ 101,719
Oct 14, 2024 $ 0.00183
-19.59%
$ 1.83 million $ 335,645
Oct 13, 2024 $ 0.00228
+59.83%
$ 2.28 million $ 669,570
Oct 12, 2024 $ 0.00144
+7.18%
$ 1.43 million $ 151,480
Oct 11, 2024 $ 0.00134
+13.70%
$ 1.34 million $ 76,876
Oct 10, 2024 $ 0.00118
+13.07%
$ 1.18 million $ 8,190
Oct 9, 2024 $ 0.00104
+1.54%
$ 1.04 million $ 7,231
Oct 8, 2024 $ 0.00103
-1.12%
$ 1.03 million $ 14,735
Oct 7, 2024 $ 0.00104
-0.04%
$ 1.04 million $ 630,526
Oct 6, 2024 $ 0.00104
+12.01%
$ 1.04 million $ 628,627
Oct 5, 2024 $ 0.000928
-11.06%
$ 927,298 $ 660,765
Oct 4, 2024 $ 0.00104
+5.54%
$ 1.04 million $ 658,586
Oct 3, 2024 $ 0.000989
+1.04%
$ 988,298 $ 658,103
Oct 2, 2024 $ 0.000979
+5.83%
$ 978,452 $ 650,693
Oct 1, 2024 $ 0.000925
-15.99%
$ 924,540 $ 647,721
Sep 30, 2024 $ 0.0011
-1.66%
$ 1.1 million $ 650,073
Sep 29, 2024 $ 0.00113
+2.21%
$ 1.13 million $ 665,431
Sep 28, 2024 $ 0.00111
-3.05%
$ 1.11 million $ 654,540
Sep 27, 2024 $ 0.00112
-1.88%
$ 1.12 million $ 651,595
Sep 26, 2024 $ 0.00114
+9.93%
$ 1.14 million $ 618,359
Sep 25, 2024 $ 0.00104
-9.15%
$ 1.04 million $ 633,149
Sep 24, 2024 $ 0.00115
+2.09%
$ 1.15 million $ 617,015
Sep 23, 2024 $ 0.00112
+4.86%
$ 1.12 million $ 642,167
Sep 22, 2024 $ 0.00107
-11.04%
$ 1.07 million $ 633,566
Sep 21, 2024 $ 0.00121
+3.14%
$ 1.21 million $ 614,691
Sep 20, 2024 $ 0.00118
+3.53%
$ 1.18 million $ 606,583
Sep 19, 2024 $ 0.00114
+7.96%
$ 1.14 million $ 15,422
Sep 18, 2024 $ 0.00106
+0.78%
$ 1.06 million $ 651,125
Sep 17, 2024 $ 0.00105
+12.09%
$ 1.05 million $ 607,841
Sep 16, 2024 $ 0.000958
-7.61%
$ 957,548 $ 631,380
Sep 15, 2024 $ 0.00104
-4.67%
$ 1.04 million $ 657,798
Sep 14, 2024 $ 0.00109
-7.21%
$ 1.09 million $ 616,333
Sep 13, 2024 $ 0.00117
+6.09%
$ 1.17 million $ 625,334
Sep 12, 2024 $ 0.00111
+0.62%
$ 1.11 million $ 636,541
Sep 11, 2024 $ 0.0011
-8.63%
$ 1.1 million $ 635,603
Sep 10, 2024 $ 0.0012
-8.65%
$ 1.2 million $ 684,353
Sep 9, 2024 $ 0.00132
+6.69%
$ 1.32 million $ 702,929
Sep 8, 2024 $ 0.00123
+4.73%
$ 1.23 million $ 706,506
Sep 7, 2024 $ 0.00118
-16.94%
$ 1.18 million $ 833,804
Sep 6, 2024 $ 0.00142
+73.92%
$ 1.42 million $ 890,373
Sep 5, 2024 $ 0.000807
-7.74%
$ 806,345 $ 648,755
Sep 4, 2024 $ 0.000874
+8.00%
$ 873,948 $ 652,587