AMC Historical Data

AMC Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00269
-15.59%
$ 2.69 million $ 965,062
May 25, 2024 $ 0.00319
-7.63%
$ 3.19 million $ 848,679
May 24, 2024 $ 0.00346
+16.37%
$ 3.46 million $ 1.04 million
May 23, 2024 $ 0.00297
-14.15%
$ 2.97 million $ 1.31 million
May 22, 2024 $ 0.00346
+2.85%
$ 3.46 million $ 1.63 million
May 21, 2024 $ 0.00336
-6.24%
$ 3.36 million $ 1.67 million
May 20, 2024 $ 0.00354
-33.26%
$ 3.54 million $ 4.64 million
May 19, 2024 $ 0.00536
+62.54%
$ 5.36 million $ 2.28 million
May 18, 2024 $ 0.00342
-20.99%
$ 3.42 million $ 2.07 million
May 17, 2024 $ 0.00433
-23.25%
$ 4.33 million $ 3.97 million
May 16, 2024 $ 0.00578
-33.31%
$ 5.77 million $ 6.79 million
Download