AMC Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000269
+0.51%
$ 268,564 $ 5,003
May 13, 5 PM $ 0.000267
+0.63%
$ 267,225 $ 5,566
May 13, 4 PM $ 0.000265
+0.32%
$ 265,247 $ 5,080
May 13, 3 PM $ 0.000265
-1.85%
$ 264,506 $ 5,870
May 13, 2 PM $ 0.00027
-0.58%
$ 269,518 $ 5,714
May 13, 1 PM $ 0.000272
-0.92%
$ 271,431 $ 5,840
May 13, 12 PM $ 0.000274
-0.86%
$ 273,982 $ 5,548
May 13, 11 AM $ 0.000276
-0.88%
$ 276,371 $ 5,696
May 13, 10 AM $ 0.000279
-0.51%
$ 278,847 $ 6,825
May 13, 9 AM $ 0.00028
+0.39%
$ 280,273 $ 7,005
May 13, 8 AM $ 0.000279
+0.16%
$ 279,182 $ 6,928
May 13, 7 AM $ 0.000279
-0.36%
$ 278,538 $ 7,882
May 13, 6 AM $ 0.00028
-0.03%
$ 279,554 $ 7,877
May 13, 5 AM $ 0.00028
-0.41%
$ 279,643 $ 7,940
May 13, 4 AM $ 0.000281
+0.42%
$ 280,770 $ 26,031
May 13, 3 AM $ 0.00028
+0.02%
$ 279,525 $ 26,953
May 13, 2 AM $ 0.00028
+0.61%
$ 279,531 $ 27,206
May 13, 1 AM $ 0.000278
+0.62%
$ 277,753 $ 26,949
May 13, 12 AM $ 0.000276
-1.06%
$ 275,949 $ 28,167
May 12, 11 PM $ 0.000279
+0.38%
$ 278,843 $ 27,889
May 12, 10 PM $ 0.000278
-0.05%
$ 277,869 $ 37,373
May 12, 9 PM $ 0.000278
+0.78%
$ 277,976 $ 54,981
May 12, 8 PM $ 0.000276
-0.97%
$ 276,024 $ 57,010
May 12, 7 PM $ 0.000279
-0.76%
$ 278,667 $ 57,169
May 12, 6 PM $ 0.000281
-0.24%
$ 280,721 $ 56,974
May 12, 5 PM $ 0.000281
+2.16%
$ 281,124 $ 54,282
May 12, 4 PM $ 0.000275
-2.32%
$ 275,118 $ 53,772
May 12, 3 PM $ 0.000282
-0.47%
$ 281,558 $ 52,998
May 12, 2 PM $ 0.000283
+0.32%
$ 282,936 $ 30,884
May 12, 1 PM $ 0.000282
+0.83%
$ 282,122 $ 30,438
May 12, 12 PM $ 0.00028
-0.35%
$ 279,849 $ 30,192
May 12, 11 AM $ 0.000281
-2.06%
$ 280,746 $ 30,075
May 12, 10 AM $ 0.000287
-0.77%
$ 286,774 $ 29,282
May 12, 9 AM $ 0.000289
-0.35%
$ 288,915 $ 29,356
May 12, 8 AM $ 0.00029
-1.83%
$ 290,224 $ 29,220
May 12, 7 AM $ 0.000296
-0.59%
$ 295,711 $ 28,386
May 12, 6 AM $ 0.000298
-0.03%
$ 297,401 $ 28,842
May 12, 5 AM $ 0.000297
-0.40%
$ 297,261 $ 28,816
May 12, 4 AM $ 0.000299
-0.10%
$ 298,386 $ 39,094
May 12, 3 AM $ 0.000299
+0.70%
$ 298,768 $ 37,992
May 12, 2 AM $ 0.000297
-0.13%
$ 296,817 $ 37,776
May 12, 1 AM $ 0.000297
+1.03%
$ 297,211 $ 37,712
May 12, 12 AM $ 0.000294
-1.09%
$ 294,359 $ 37,291
May 11, 11 PM $ 0.000297
-4.39%
$ 297,378 $ 36,356
May 11, 10 PM $ 0.00031
-3.22%
$ 310,076 $ 30,848
May 11, 9 PM $ 0.000321
+7.76%
$ 320,380 $ 11,328
May 11, 8 PM $ 0.000297
-0.20%
$ 297,246 $ 3,348
May 11, 7 PM $ 0.000298
+0.04%
$ 297,706 $ 3,499
May 11, 6 PM $ 0.000298
+0.57%
$ 297,603 $ 3,060
May 11, 5 PM $ 0.000296
-2.50%
$ 296,034 $ 3,012