AMC Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.000267
+0.00%
$ 266,862 $ 4,915
12:05 PM $ 0.000267
+0.00%
$ 266,862 $ 4,915
11:46 AM $ 0.000267
+0.00%
$ 267,299 $ 4,922
11:44 AM $ 0.000267
+0.00%
$ 267,284 $ 4,921
11:37 AM $ 0.000267
+0.00%
$ 267,284 $ 4,921
11:35 AM $ 0.000267
+0.00%
$ 267,284 $ 4,921
11:16 AM $ 0.000267
+0.00%
$ 267,294 $ 4,778
11:14 AM $ 0.000267
+0.00%
$ 267,292 $ 4,778
11:07 AM $ 0.000267
+0.00%
$ 267,291 $ 4,778
11:05 AM $ 0.000267
+0.00%
$ 267,291 $ 4,778
10:46 AM $ 0.000267
+0.00%
$ 266,859 $ 4,770
10:44 AM $ 0.000267
+0.00%
$ 266,857 $ 4,770
10:37 AM $ 0.000267
+0.00%
$ 266,858 $ 4,770
10:35 AM $ 0.000265
+0.00%
$ 266,858 $ 4,770
10:16 AM $ 0.000265
+0.00%
$ 265,064 $ 4,627
10:14 AM $ 0.000265
+0.00%
$ 265,067 $ 4,626
10:07 AM $ 0.000265
+0.00%
$ 265,066 $ 4,627
10:05 AM $ 0.000267
+0.00%
$ 265,066 $ 4,627
9:46 AM $ 0.000267
+0.00%
$ 266,662 $ 4,418
9:44 AM $ 0.000267
+0.00%
$ 266,661 $ 4,418
9:37 AM $ 0.000267
+0.00%
$ 266,662 $ 4,418
9:35 AM $ 0.000266
+0.00%
$ 266,662 $ 4,418
9:16 AM $ 0.000266
+0.00%
$ 265,999 $ 4,342
9:14 AM $ 0.000266
+0.00%
$ 266,003 $ 4,360
9:07 AM $ 0.000266
+0.00%
$ 266,006 $ 4,363
9:05 AM $ 0.000266
+0.00%
$ 266,006 $ 4,365
8:46 AM $ 0.000266
+0.00%
$ 266,090 $ 4,388
8:44 AM $ 0.000266
+0.00%
$ 266,093 $ 4,388
8:37 AM $ 0.000266
+0.00%
$ 266,093 $ 4,388
8:35 AM $ 0.000267
+0.00%
$ 266,093 $ 4,388
8:16 AM $ 0.000267
+0.00%
$ 266,507 $ 4,936
8:14 AM $ 0.000267
+0.00%
$ 266,504 $ 4,936
8:07 AM $ 0.000267
+0.00%
$ 266,503 $ 4,936
8:05 AM $ 0.000267
+0.00%
$ 266,503 $ 4,936
7:46 AM $ 0.000267
+0.00%
$ 266,484 $ 4,935
7:44 AM $ 0.000267
+0.00%
$ 266,485 $ 4,935
7:37 AM $ 0.000267
+0.00%
$ 266,485 $ 4,935
7:36 AM $ 0.000264
+0.00%
$ 266,485 $ 4,935
7:16 AM $ 0.000264
+0.00%
$ 264,004 $ 5,400
7:14 AM $ 0.000264
+0.00%
$ 264,001 $ 5,400
7:07 AM $ 0.000264
+0.00%
$ 264,001 $ 5,400
7:06 AM $ 0.000264
+0.00%
$ 264,001 $ 5,400
6:46 AM $ 0.000264
+0.00%
$ 263,564 $ 5,392
6:44 AM $ 0.000264
+0.00%
$ 263,557 $ 5,374
6:37 AM $ 0.000264
+0.00%
$ 263,557 $ 5,370
6:36 AM $ 0.000264
+0.00%
$ 263,557 $ 5,370
6:07 AM $ 0.000264
+0.00%
$ 263,536 $ 5,370
6:06 AM $ 0.000261
+0.00%
$ 263,536 $ 5,370
5:37 AM $ 0.000261
+0.00%
$ 260,952 $ 4,790
5:36 AM $ 0.000263
+0.00%
$ 260,952 $ 4,790