Coinranking
AMC Historical Data
AMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.000954 | +12.60% | ||
| May 12 | $ 0.000844 | -5.11% | ||
| May 5 | $ 0.000865 | +25.27% | ||
| Apr 28 | $ 0.000721 | -4.07% | ||
| Apr 21 | $ 0.000751 | -7.99% | ||
| Apr 14 | $ 0.000794 | -4.83% | ||
| Apr 7 | $ 0.000695 | +3.07% | ||
| Mar 31 | $ 0.00029 | -56.62% | ||
| Mar 24 | $ 0.000678 | -1.33% | ||
| Mar 17 | $ 0.000574 | +6.98% | ||
| Mar 10 | $ 0.00053 | -32.86% | ||
| Mar 3 | $ 0.000653 | -12.79% | ||
| Feb 24 | $ 0.000687 | -3.13% | ||
| Feb 17 | $ 0.00068 | -17.75% | ||
| Feb 10 | $ 0.00076 | -5.90% | ||
| Feb 3 | $ 0.001 | +24.38% | ||
| Jan 27 | $ 0.000828 | +4.02% | ||
| Jan 20 | $ 0.00125 | -3.00% | ||
| Jan 13 | $ 0.00105 | -41.94% | ||
| Jan 6 | $ 0.00171 | +8.47% | ||
| Dec 30 | $ 0.00138 | -5.61% | ||
| Dec 23 | $ 0.00153 | -6.95% | ||
| Dec 16 | $ 0.00129 | -10.63% | ||
| Dec 9 | $ 0.00165 | -27.89% | ||
| Dec 2 | $ 0.00222 | +1.19% | ||
| Nov 25 | $ 0.00219 | +2.01% | ||
| Nov 18 | $ 0.00233 | -16.41% | ||
| Nov 11 | $ 0.00209 | +38.20% | ||
| Nov 4 | $ 0.00132 | +10.85% | ||
| Oct 28 | $ 0.00118 | -15.85% | ||
| Oct 21 | $ 0.00119 | -19.88% | ||
| Oct 14 | $ 0.00148 | -35.01% | ||
| Oct 7 | $ 0.00144 | +38.17% | ||
| Sep 30 | $ 0.000928 | -17.14% | ||
| Sep 23 | $ 0.00111 | +3.11% | ||
| Sep 16 | $ 0.00121 | +16.33% | ||
| Sep 9 | $ 0.00109 | -11.80% | ||
| Sep 2 | $ 0.00118 | +41.20% | ||
| Aug 26 | $ 0.000835 | -15.85% | ||
| Aug 19 | $ 0.00101 | +10.71% | ||
| Aug 12 | $ 0.000834 | -6.82% | ||
| Aug 5 | $ 0.00109 | +27.14% | ||
| Jul 29 | $ 0.000843 | -38.25% | ||
| Jul 22 | $ 0.00139 | -7.64% | ||
| Jul 15 | $ 0.00157 | +12.94% | ||
| Jul 8 | $ 0.00156 | +6.74% | ||
| Jul 1 | $ 0.00186 | -17.50% | ||
| Jun 24 | $ 0.00215 | -0.28% | ||
| Jun 17 | $ 0.00214 | -38.13% | ||
| Jun 10 | $ 0.00347 | -51.12% | ||