AMC Historical Data

AMC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.00034
-7.90%
$ 339,677 $ 9,061
Feb 2, 2026 $ 0.000367
+5.21%
$ 366,985 $ 9,313
Feb 1, 2026 $ 0.000347
-10.38%
$ 346,919 $ 6,137
Jan 31, 2026 $ 0.000385
-5.36%
$ 384,478 $ 12,037
Jan 30, 2026 $ 0.000404
-9.05%
$ 404,311 $ 15,387
Jan 29, 2026 $ 0.000444
-8.29%
$ 443,592 $ 4,256
Jan 28, 2026 $ 0.000485
-2.64%
$ 485,005 $ 7,289
Jan 27, 2026 $ 0.000499
-1.60%
$ 498,462 $ 7,891
Jan 26, 2026 $ 0.000506
+20.43%
$ 506,096 $ 55,296
Jan 25, 2026 $ 0.000418
-7.80%
$ 417,711 $ 6,564
Jan 24, 2026 $ 0.000454
-0.16%
$ 454,063 $ 6,999
Jan 23, 2026 $ 0.000443
+0.19%
$ -- $ 2,009
Jan 22, 2026 $ 0.000443
+4.12%
$ 442,411 $ 5,564
Jan 21, 2026 $ 0.000429
+2.89%
$ 428,677 $ 3,794
Jan 20, 2026 $ 0.000416
-8.80%
$ 415,750 $ 3,104
Jan 19, 2026 $ 0.000457
+0.00%
$ 456,640 $ 3,747
Jan 18, 2026 $ 0.000493
-2.32%
$ -- $ 1,142
Jan 17, 2026 $ 0.000508
-2.10%
$ 507,894 $ 3,294
Jan 16, 2026 $ 0.000522
-1.83%
$ 521,748 $ 11,845
Jan 15, 2026 $ 0.000533
-1.03%
$ 532,489 $ 7,786
Jan 14, 2026 $ 0.00054
-1.01%
$ 540,078 $ 6,446
Jan 13, 2026 $ 0.000544
+9.37%
$ 544,180 $ 10,712
Jan 12, 2026 $ 0.000528
+3.42%
$ 528,013 $ 20,539
Jan 11, 2026 $ 0.000509
+6.56%
$ 508,814 $ 8,807
Jan 10, 2026 $ 0.000476
-1.88%
$ 476,287 $ 10,712
Jan 9, 2026 $ 0.000485
+6.05%
$ 485,144 $ 11,444
Jan 7, 2026 $ 0.000442
-5.59%
$ 441,665 $ 3,087
Jan 6, 2026 $ 0.000469
+0.53%
$ 468,946 $ 8,472
Jan 4, 2026 $ 0.000456
-0.49%
$ -- $ 3,214
Jan 3, 2026 $ 0.000448
-2.22%
$ -- $ 3,098
Jan 2, 2026 $ 0.000458
+8.63%
$ 457,556 $ 3,695
Jan 1, 2026 $ 0.000425
+0.46%
$ 424,896 $ 2,525
Dec 31, 2025 $ 0.000417
-0.14%
$ 426,215 $ 2,369
Dec 30, 2025 $ 0.000415
+0.86%
$ 414,170 $ 3,240
Dec 29, 2025 $ 0.000412
+0.55%
$ 410,151 $ 6,507
Dec 28, 2025 $ 0.0004
-6.05%
$ 406,722 $ 7,659
Dec 27, 2025 $ 0.000422
+1.34%
$ 426,525 $ 1,919
Dec 26, 2025 $ 0.000414
+2.77%
$ 414,564 $ 3,886
Dec 25, 2025 $ 0.000405
-1.69%
$ 405,952 $ 5,052
Dec 24, 2025 $ 0.000413
-1.81%
$ 412,936 $ 10,103
Dec 23, 2025 $ 0.000419
-2.04%
$ -- $ 2,142
Dec 22, 2025 $ 0.000423
-1.19%
$ 425,483 $ 5,203
Dec 21, 2025 $ 0.000399
-1.12%
$ 398,598 $ 937
Dec 20, 2025 $ 0.000407
-2.95%
$ 403,762 $ 3,706
Dec 19, 2025 $ 0.000424
+10.02%
$ 422,991 $ 5,733
Dec 18, 2025 $ 0.000383
-2.92%
$ 382,458 $ 1,551
Dec 17, 2025 $ 0.000395
-4.18%
$ 393,377 $ 1,188
Dec 16, 2025 $ 0.000412
+1.38%
$ 411,822 $ 7,564
Dec 15, 2025 $ 0.000403
-2.20%
$ 401,903 $ 8,243
Dec 14, 2025 $ 0.000412
-0.07%
$ 411,491 $ 5,167