AMC Historical Data

AMC Page 3
Date Close Price change Market cap Trading volume
7:07 AM $ 0.000264
+0.00%
$ 264,001 $ 5,400
7:06 AM $ 0.000264
+0.00%
$ 264,001 $ 5,400
6:46 AM $ 0.000264
+0.00%
$ 263,564 $ 5,392
6:44 AM $ 0.000264
+0.00%
$ 263,557 $ 5,374
6:37 AM $ 0.000264
+0.00%
$ 263,557 $ 5,370
6:36 AM $ 0.000264
+0.00%
$ 263,557 $ 5,370
6:07 AM $ 0.000264
+0.00%
$ 263,536 $ 5,370
6:06 AM $ 0.000261
+0.00%
$ 263,536 $ 5,370
5:37 AM $ 0.000261
+0.00%
$ 260,952 $ 4,790
5:36 AM $ 0.000263
+0.00%
$ 260,952 $ 4,790
5:07 AM $ 0.000263
+0.00%
$ 262,814 $ 4,821
5:06 AM $ 0.000265
+0.00%
$ 262,814 $ 4,821
4:37 AM $ 0.000265
+0.00%
$ 265,022 $ 4,131
4:36 AM $ 0.000269
+0.00%
$ 265,022 $ 4,131
4:16 AM $ 0.000269
+0.00%
$ 269,288 $ 4,144
4:14 AM $ 0.000269
+0.00%
$ 269,276 $ 4,117
4:07 AM $ 0.000269
+0.00%
$ 269,269 $ 4,110
4:06 AM $ 0.000268
+0.00%
$ 269,269 $ 4,110
3:37 AM $ 0.000268
+0.00%
$ 268,074 $ 4,102
3:36 AM $ 0.000269
+0.00%
$ 268,074 $ 4,102
3:07 AM $ 0.000269
+0.00%
$ 269,227 $ 4,363
3:06 AM $ 0.000267
+0.00%
$ 269,227 $ 4,361
2:37 AM $ 0.000267
+0.00%
$ 267,045 $ 4,297
2:36 AM $ 0.000268
+0.00%
$ 267,045 $ 4,298
2:07 AM $ 0.000268
+0.00%
$ 267,614 $ 4,308
2:06 AM $ 0.00027
+0.00%
$ 267,614 $ 4,308
1:46 AM $ 0.00027
+0.00%
$ 269,554 $ 4,334
1:44 AM $ 0.00027
+0.00%
$ 269,548 $ 4,334
1:37 AM $ 0.00027
+0.00%
$ 269,547 $ 4,339
1:36 AM $ 0.000271
+0.00%
$ 269,547 $ 4,339
1:16 AM $ 0.000271
+0.00%
$ 270,873 $ 4,373
1:07 AM $ 0.000271
+0.00%
$ 270,872 $ 4,382
1:06 AM $ 0.000269
+0.00%
$ 270,872 $ 4,383
12:46 AM $ 0.000269
+0.00%
$ 268,732 $ 4,281
12:37 AM $ 0.000269
+0.00%
$ 268,732 $ 4,290
12:36 AM $ 0.000268
+0.00%
$ 268,732 $ 4,291
12:16 AM $ 0.000268
+0.00%
$ 267,870 $ 4,290
12:07 AM $ 0.000268
+0.00%
$ 267,870 $ 4,290
12:06 AM $ 0.000269
+0.00%
$ 267,870 $ 4,290
11:46 PM $ 0.000269
+0.00%
$ 268,682 $ 4,311
11:37 PM $ 0.000269
+0.00%
$ 268,681 $ 4,311
11:36 PM $ 0.000267
+0.00%
$ 268,681 $ 4,311
11:16 PM $ 0.000267
+0.00%
$ 267,334 $ 3,776
11:14 PM $ 0.000267
+0.00%
$ 267,322 $ 3,777
11:06 PM $ 0.00027
+0.00%
$ 270,029 $ 3,776
10:46 PM $ 0.00027
+0.00%
$ 270,021 $ 3,342
10:36 PM $ 0.00027
+0.00%
$ 269,638 $ 3,342
10:16 PM $ 0.00027
+0.00%
$ 269,637 $ 3,337
10:06 PM $ 0.00027
+0.00%
$ 270,272 $ 3,337
9:46 PM $ 0.00027
+0.00%
$ 270,283 $ 3,345