AMC Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000412
+1.04%
$ 412,626 $ 5,638
Dec 12, 2025 $ 0.000408
+2.41%
$ 407,747 $ 8,937
Dec 11, 2025 $ 0.000422
-4.81%
$ 421,641 $ 5,645
Dec 10, 2025 $ 0.000445
-2.66%
$ 444,650 $ 4,522
Dec 9, 2025 $ 0.000458
+4.97%
$ 458,199 $ 7,907
Dec 8, 2025 $ 0.00044
+0.56%
$ 439,623 $ 9,654
Dec 7, 2025 $ 0.000437
-2.57%
$ 437,305 $ 7,076
Dec 6, 2025 $ 0.000452
+0.36%
$ -- $ 1,051
Dec 5, 2025 $ 0.00045
-7.75%
$ 449,753 $ 3,329
Dec 4, 2025 $ 0.000483
-4.30%
$ 483,027 $ 3,444
Dec 3, 2025 $ 0.000503
-0.45%
$ 502,632 $ 5,542
Dec 2, 2025 $ 0.000491
+10.69%
$ 491,059 $ 2,087
Dec 1, 2025 $ 0.000444
-1.86%
$ 444,009 $ 8,844
Nov 30, 2025 $ 0.000492
+1.48%
$ 492,111 $ 2,133
Nov 29, 2025 $ 0.000488
-1.57%
$ 485,822 $ 10,085
Nov 28, 2025 $ 0.000497
+3.54%
$ 495,037 $ 7,246
Nov 27, 2025 $ 0.000486
+1.64%
$ 479,601 $ 4,422
Nov 26, 2025 $ 0.000457
-1.44%
$ -- $ 2,164
Nov 25, 2025 $ 0.000452
-2.55%
$ 457,937 $ 1,756
Nov 24, 2025 $ 0.000465
+5.97%
$ 464,836 $ 656
Nov 23, 2025 $ 0.000445
+5.90%
$ 438,644 $ 4,346
Nov 22, 2025 $ 0.000419
+0.69%
$ 423,717 $ 6,260
Nov 21, 2025 $ 0.000419
-6.50%
$ 415,595 $ 7,803
Nov 20, 2025 $ 0.000451
-2.18%
$ 451,877 $ 2,600
Nov 19, 2025 $ 0.000459
-7.18%
$ 459,341 $ 3,572
Nov 18, 2025 $ 0.000493
+12.23%
$ 494,884 $ 4,031
Nov 17, 2025 $ 0.000451
-6.37%
$ 450,736 $ 2,819
Nov 16, 2025 $ 0.000485
+1.37%
$ 481,963 $ 4,652
Nov 15, 2025 $ 0.000481
+1.56%
$ 481,739 $ 885
Nov 14, 2025 $ 0.000478
-4.77%
$ 472,970 $ 5,576
Nov 13, 2025 $ 0.000487
-6.26%
$ 501,461 $ 3,689
Nov 12, 2025 $ 0.000525
-6.94%
$ 520,852 $ 6,377
Nov 11, 2025 $ 0.000569
-5.12%
$ 569,121 $ 5,224
Nov 10, 2025 $ 0.000599
-1.54%
$ 598,812 $ 1,912
Nov 9, 2025 $ 0.000554
+1.78%
$ -- $ 24
Nov 8, 2025 $ 0.000547
-3.88%
$ 547,220 $ 969
Nov 7, 2025 $ 0.000574
+7.27%
$ 573,699 $ 5,702
Nov 6, 2025 $ 0.000535
-8.45%
$ 534,803 $ 6,257
Nov 5, 2025 $ 0.000587
+6.99%
$ 587,064 $ 45
Nov 4, 2025 $ 0.00055
-9.10%
$ 549,488 $ 5,148
Nov 3, 2025 $ 0.000605
-11.21%
$ 604,457 $ 6,846
Nov 2, 2025 $ 0.00068
+1.75%
$ 679,570 $ 7,832
Nov 1, 2025 $ 0.000668
-3.39%
$ 667,874 $ 5,917
Oct 31, 2025 $ 0.000691
+5.85%
$ 691,311 $ 7,797
Oct 30, 2025 $ 0.000653
-9.75%
$ 652,045 $ 3,530
Oct 29, 2025 $ 0.000723
+1.49%
$ 723,174 $ 7,447
Oct 28, 2025 $ 0.000713
-0.84%
$ 712,577 $ 11,225
Oct 27, 2025 $ 0.00072
+7.02%
$ 719,641 $ 31,816
Oct 26, 2025 $ 0.000672
+4.24%
$ 671,369 $ 5,013
Oct 25, 2025 $ 0.000644
+0.24%
$ 643,973 $ 3,806