AMC Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000301
+0.79%
$ 301,002 $ 5,053
May 9, 4 PM $ 0.000299
+1.36%
$ 298,623 $ 5,092
May 9, 3 PM $ 0.000295
-3.42%
$ 294,511 $ 5,222
May 9, 2 PM $ 0.000305
+0.53%
$ 304,941 $ 6,164
May 9, 1 PM $ 0.000304
+1.72%
$ 303,421 $ 6,655
May 9, 12 PM $ 0.000299
-0.37%
$ 298,420 $ 6,016
May 9, 11 AM $ 0.0003
-0.15%
$ 299,507 $ 6,042
May 9, 10 AM $ 0.0003
+0.61%
$ 299,954 $ 6,207
May 9, 9 AM $ 0.000298
+0.83%
$ 298,137 $ 6,169
May 9, 8 AM $ 0.000296
-1.30%
$ 295,662 $ 5,548
May 9, 7 AM $ 0.0003
+0.31%
$ 299,553 $ 5,587
May 9, 6 AM $ 0.000299
-0.54%
$ 298,700 $ 5,609
May 9, 5 AM $ 0.0003
+0.40%
$ 300,343 $ 7,303
May 9, 4 AM $ 0.000299
+0.02%
$ 299,181 $ 7,435
May 9, 3 AM $ 0.000299
+0.30%
$ 299,122 $ 7,434
May 9, 2 AM $ 0.000298
+0.72%
$ 298,227 $ 7,412
May 9, 1 AM $ 0.000296
+0.06%
$ 295,963 $ 7,358
May 9, 12 AM $ 0.000296
+0.53%
$ 295,701 $ 7,350
May 8, 11 PM $ 0.000294
-0.60%
$ 294,151 $ 7,308
May 8, 10 PM $ 0.000296
+0.38%
$ 295,915 $ 7,232
May 8, 9 PM $ 0.000295
-0.15%
$ 294,829 $ 7,250
May 8, 8 PM $ 0.000295
+0.38%
$ 295,126 $ 7,441
May 8, 7 PM $ 0.000294
+0.24%
$ 294,021 $ 6,865
May 8, 6 PM $ 0.000293
-0.27%
$ 293,279 $ 6,852
May 8, 5 PM $ 0.000294
+1.81%
$ 293,938 $ 6,371
May 8, 4 PM $ 0.000289
+0.52%
$ 288,715 $ 6,786
May 8, 3 PM $ 0.000288
-0.13%
$ 287,398 $ 6,767
May 8, 2 PM $ 0.000288
-2.05%
$ 287,767 $ 5,953
May 8, 1 PM $ 0.000294
-0.81%
$ 293,866 $ 5,023
May 8, 12 PM $ 0.000296
+0.16%
$ 296,235 $ 5,015
May 8, 11 AM $ 0.000296
+0.20%
$ 295,761 $ 5,039
May 8, 10 AM $ 0.000295
-0.01%
$ 295,180 $ 4,885
May 8, 9 AM $ 0.000295
+1.53%
$ 295,224 $ 6,180
May 8, 8 AM $ 0.000291
+0.49%
$ 290,775 $ 5,560
May 8, 7 AM $ 0.000289
-0.20%
$ 289,345 $ 6,142
May 8, 6 AM $ 0.00029
-4.23%
$ 289,888 $ 6,727
May 8, 5 AM $ 0.000303
+0.11%
$ 302,707 $ 5,157
May 8, 4 AM $ 0.000303
-0.31%
$ 302,385 $ 5,236
May 8, 3 AM $ 0.000303
+0.22%
$ 303,335 $ 5,242
May 8, 2 AM $ 0.000303
-0.12%
$ 302,659 $ 5,569
May 8, 1 AM $ 0.000303
-0.22%
$ 303,037 $ 5,723
May 8, 12 AM $ 0.000304
+0.23%
$ 303,720 $ 5,742
May 7, 11 PM $ 0.000303
+0.12%
$ 303,030 $ 5,750
May 7, 10 PM $ 0.000303
-0.07%
$ 302,673 $ 5,732
May 7, 9 PM $ 0.000303
+0.04%
$ 302,879 $ 5,763
May 7, 8 PM $ 0.000303
+0.10%
$ 302,750 $ 5,572
May 7, 7 PM $ 0.000303
-0.98%
$ 302,468 $ 6,229
May 7, 6 PM $ 0.000306
+0.71%
$ 305,448 $ 7,007
May 7, 5 PM $ 0.000303
-1.29%
$ 303,282 $ 7,006
May 7, 4 PM $ 0.000307
+0.31%
$ 307,248 $ 7,250