AMC Historical Data

AMC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000645
+2.28%
$ 642,162 $ 5,864
Oct 23, 2025 $ 0.000629
+2.57%
$ 629,858 $ 4,633
Oct 22, 2025 $ 0.000608
-3.21%
$ 612,731 $ 4,992
Oct 21, 2025 $ 0.000638
+0.39%
$ 630,263 $ 9,895
Oct 20, 2025 $ 0.000637
+0.38%
$ 638,330 $ 1,538
Oct 19, 2025 $ 0.000636
+1.27%
$ 638,212 $ 2,711
Oct 18, 2025 $ 0.000627
+3.48%
$ 627,113 $ 3,148
Oct 17, 2025 $ 0.00061
+0.40%
$ 606,049 $ 11,499
Oct 16, 2025 $ 0.000608
-3.07%
$ 606,788 $ 13,783
Oct 15, 2025 $ 0.000626
-9.32%
$ 625,915 $ 3,990
Oct 14, 2025 $ 0.000683
-4.70%
$ 689,054 $ 1,841
Oct 13, 2025 $ 0.000721
+4.11%
$ 721,159 $ 3,213
Oct 12, 2025 $ 0.000692
+7.15%
$ 692,218 $ 6,034
Oct 11, 2025 $ 0.000646
-4.45%
$ 646,025 $ 11,846
Oct 10, 2025 $ 0.000678
-14.22%
$ 677,301 $ 22,008
Oct 9, 2025 $ 0.000788
-5.02%
$ 787,863 $ 36,513
Oct 8, 2025 $ 0.000829
+2.30%
$ 828,972 $ 6,689
Oct 7, 2025 $ 0.000811
-5.45%
$ 810,934 $ 5,091
Oct 6, 2025 $ 0.000859
+5.46%
$ 858,274 $ 15,623
Oct 5, 2025 $ 0.000814
+2.95%
$ 813,708 $ 8,515
Oct 4, 2025 $ 0.00079
-2.82%
$ 789,722 $ 5,946
Oct 3, 2025 $ 0.000817
-3.60%
$ 812,511 $ 12,422
Oct 2, 2025 $ 0.000846
+5.63%
$ 845,518 $ 10,987
Oct 1, 2025 $ 0.000799
+7.37%
$ 801,677 $ 15,804
Sep 30, 2025 $ 0.000752
-2.00%
$ 744,127 $ 8,439
Sep 29, 2025 $ 0.000768
+4.14%
$ 767,453 $ 17,401
Sep 28, 2025 $ 0.000732
+4.25%
$ 734,360 $ 6,103
Sep 27, 2025 $ 0.000702
-1.88%
$ 702,099 $ 9,248
Sep 26, 2025 $ 0.000702
+6.10%
$ 704,069 $ 8,901
Sep 25, 2025 $ 0.000672
-6.39%
$ 661,434 $ 7,640
Sep 24, 2025 $ 0.000718
-0.42%
$ 717,597 $ 2,089
Sep 23, 2025 $ 0.000723
-3.30%
$ 722,677 $ 6,717
Sep 22, 2025 $ 0.000748
-7.80%
$ 747,329 $ 14,369
Sep 21, 2025 $ 0.000812
-0.74%
$ 813,555 $ 8,907
Sep 20, 2025 $ 0.000811
+0.19%
$ 816,735 $ 10,126
Sep 19, 2025 $ 0.000814
-1.07%
$ 807,769 $ 14,561
Sep 18, 2025 $ 0.000825
+1.74%
$ 819,588 $ 15,890
Sep 17, 2025 $ 0.000793
+0.87%
$ 810,316 $ 4,495
Sep 16, 2025 $ 0.000782
+3.49%
$ 785,608 $ 43,014
Sep 15, 2025 $ 0.000751
-4.59%
$ 755,053 $ 6,701
Sep 14, 2025 $ 0.000834
-0.09%
$ 833,727 $ 7,393
Sep 13, 2025 $ 0.000835
-2.70%
$ 835,104 $ 47,259
Sep 12, 2025 $ 0.000851
+0.64%
$ 850,267 $ 14,186
Sep 11, 2025 $ 0.000848
+5.00%
$ 848,164 $ 9,197
Sep 10, 2025 $ 0.000809
+6.24%
$ 809,150 $ 28,726
Sep 9, 2025 $ 0.000755
+5.35%
$ 754,680 $ 7,919
Sep 8, 2025 $ 0.000726
+5.97%
$ 725,251 $ 7,797
Sep 7, 2025 $ 0.000669
+2.09%
$ 669,152 $ 3,272
Sep 6, 2025 $ 0.000655
-1.17%
$ 655,102 $ 2,412
Sep 5, 2025 $ 0.000662
-4.05%
$ 661,570 $ 14,932