AMC Historical Data

AMC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000307
+0.31%
$ 307,248 $ 7,250
May 7, 3 PM $ 0.000306
+1.85%
$ 306,255 $ 7,670
May 7, 2 PM $ 0.000301
-0.20%
$ 300,695 $ 6,706
May 7, 1 PM $ 0.000301
-0.83%
$ 301,322 $ 6,838
May 7, 12 PM $ 0.000304
+0.62%
$ 303,797 $ 6,895
May 7, 11 AM $ 0.000302
+0.70%
$ 301,929 $ 6,989
May 7, 10 AM $ 0.0003
-0.64%
$ 299,854 $ 7,193
May 7, 9 AM $ 0.000302
-0.45%
$ 301,778 $ 6,597
May 7, 8 AM $ 0.000303
+0.60%
$ 303,152 $ 7,355
May 7, 7 AM $ 0.000301
+0.03%
$ 301,308 $ 6,741
May 7, 6 AM $ 0.000301
+0.13%
$ 301,208 $ 6,157
May 7, 5 AM $ 0.000301
-0.21%
$ 300,807 $ 6,192
May 7, 4 AM $ 0.000302
+0.40%
$ 301,446 $ 5,925
May 7, 3 AM $ 0.0003
-1.12%
$ 300,280 $ 5,957
May 7, 2 AM $ 0.000304
+0.10%
$ 303,721 $ 5,640
May 7, 1 AM $ 0.000304
-0.32%
$ 303,432 $ 5,733
May 7, 12 AM $ 0.000305
-0.52%
$ 304,450 $ 6,995
May 6, 11 PM $ 0.000306
-0.68%
$ 306,047 $ 7,008
May 6, 10 PM $ 0.000308
-0.27%
$ 308,155 $ 7,101
May 6, 9 PM $ 0.000309
+0.63%
$ 309,004 $ 7,131
May 6, 8 PM $ 0.000307
-0.06%
$ 307,046 $ 7,224
May 6, 7 PM $ 0.000307
+0.90%
$ 307,245 $ 7,750
May 6, 6 PM $ 0.000305
-0.25%
$ 304,513 $ 6,495
May 6, 5 PM $ 0.000305
+0.21%
$ 305,225 $ 6,478
May 6, 4 PM $ 0.000305
+0.49%
$ 304,581 $ 5,419
May 6, 3 PM $ 0.000303
-0.11%
$ 303,092 $ 5,325
May 6, 2 PM $ 0.000303
-0.90%
$ 303,373 $ 6,604
May 6, 1 PM $ 0.000306
-0.67%
$ 306,147 $ 6,314
May 6, 12 PM $ 0.000308
+0.11%
$ 308,169 $ 6,415
May 6, 11 AM $ 0.000308
-0.67%
$ 307,891 $ 6,230
May 6, 10 AM $ 0.00031
+1.18%
$ 309,967 $ 6,263
May 6, 9 AM $ 0.000306
+1.29%
$ 306,360 $ 5,708
May 6, 8 AM $ 0.000302
+0.26%
$ 302,316 $ 5,091
May 6, 7 AM $ 0.000302
+0.67%
$ 301,519 $ 5,133
May 6, 6 AM $ 0.0003
+0.34%
$ 299,580 $ 5,012
May 6, 5 AM $ 0.000299
+0.06%
$ 298,665 $ 4,952
May 6, 4 AM $ 0.000299
-0.33%
$ 298,457 $ 4,951
May 6, 3 AM $ 0.0003
+0.98%
$ 299,497 $ 4,967
May 6, 2 AM $ 0.000297
-0.02%
$ 296,674 $ 4,870
May 6, 1 AM $ 0.000297
+1.34%
$ 296,656 $ 4,920
May 6, 12 AM $ 0.000293
-1.31%
$ 292,903 $ 3,581
May 5, 11 PM $ 0.000297
+0.16%
$ 296,701 $ 5,205
May 5, 10 PM $ 0.000296
+0.11%
$ 296,265 $ 5,252
May 5, 9 PM $ 0.000296
-0.49%
$ 295,968 $ 5,248
May 5, 8 PM $ 0.000298
+1.13%
$ 297,481 $ 5,487
May 5, 7 PM $ 0.000294
+0.47%
$ 294,165 $ 5,141
May 5, 6 PM $ 0.000293
+0.32%
$ 292,781 $ 4,947
May 5, 5 PM $ 0.000292
+0.15%
$ 291,822 $ 5,076
May 5, 4 PM $ 0.000292
-0.48%
$ 291,425 $ 5,587
May 5, 3 PM $ 0.000293
+0.71%
$ 292,993 $ 6,009