AMC Historical Data

AMC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000845
+11.97%
$ 844,302 $ 42,902
Jul 10, 2025 $ 0.00074
-0.60%
$ 740,544 $ 15,487
Jul 9, 2025 $ 0.000746
+6.39%
$ 745,928 $ 21,080
Jul 8, 2025 $ 0.000701
+6.09%
$ 700,983 $ 22,253
Jul 7, 2025 $ 0.00066
-5.28%
$ 659,812 $ 8,488
Jul 6, 2025 $ 0.00069
+5.85%
$ 690,268 $ 18,156
Jul 5, 2025 $ 0.000651
-2.67%
$ 650,413 $ 4,133
Jul 4, 2025 $ 0.000666
-4.35%
$ 666,191 $ 8,875
Jul 3, 2025 $ 0.000697
-4.75%
$ 696,472 $ 17,156
Jul 2, 2025 $ 0.000735
+15.74%
$ 734,569 $ 38,968
Jul 1, 2025 $ 0.000641
-7.63%
$ 636,689 $ 17,406
Jun 30, 2025 $ 0.0007
+0.15%
$ 699,452 $ 5,682
Jun 29, 2025 $ 0.000701
+4.09%
$ 700,950 $ 11,281
Jun 28, 2025 $ 0.000674
+7.86%
$ 673,553 $ 14,671
Jun 27, 2025 $ 0.000624
-0.40%
$ 624,034 $ 19,333
Jun 26, 2025 $ 0.000623
-3.66%
$ 622,985 $ 8,314
Jun 25, 2025 $ 0.000645
+0.23%
$ 644,479 $ 11,783
Jun 24, 2025 $ 0.00064
-4.49%
$ 639,511 $ 18,902
Jun 23, 2025 $ 0.000672
+14.69%
$ 671,541 $ 14,351
Jun 22, 2025 $ 0.000586
-13.24%
$ 586,302 $ 27,306
Jun 21, 2025 $ 0.000681
-6.12%
$ 680,512 $ 8,984
Jun 20, 2025 $ 0.000721
-6.26%
$ 720,881 $ 16,764
Jun 19, 2025 $ 0.000782
+1.59%
$ 781,565 $ 2,944
Jun 18, 2025 $ 0.000772
-0.93%
$ 771,931 $ 7,907
Jun 17, 2025 $ 0.000779
-1.54%
$ 779,141 $ 8,056
Jun 16, 2025 $ 0.000802
-0.18%
$ 801,441 $ 19,323
Jun 15, 2025 $ 0.000813
+13.08%
$ 813,046 $ 31,880
Jun 14, 2025 $ 0.000718
-4.57%
$ 717,369 $ 13,333
Jun 13, 2025 $ 0.000752
-2.08%
$ 751,641 $ 11,816
Jun 12, 2025 $ 0.000769
-9.79%
$ 769,207 $ 40,745
Jun 11, 2025 $ 0.000852
-2.83%
$ 851,925 $ 30,178
Jun 10, 2025 $ 0.000874
-0.48%
$ 873,504 $ 34,536
Jun 9, 2025 $ 0.000871
+7.12%
$ 871,214 $ 13,108
Jun 8, 2025 $ 0.000818
+0.35%
$ 817,781 $ 18,854
Jun 7, 2025 $ 0.000818
+2.40%
$ 817,481 $ 7,440
Jun 6, 2025 $ 0.000794
+1.83%
$ 794,197 $ 17,450
Jun 5, 2025 $ 0.000784
-10.24%
$ 784,226 $ 21,949
Jun 4, 2025 $ 0.00086
-0.61%
$ 859,416 $ 28,192
Jun 3, 2025 $ 0.000866
+0.21%
$ 865,688 $ 52,374
Jun 2, 2025 $ 0.000845
+0.58%
$ 845,127 $ 15,374
Jun 1, 2025 $ 0.000837
+3.51%
$ 837,182 $ 19,423
May 31, 2025 $ 0.000809
-0.23%
$ 809,210 $ 12,365
May 30, 2025 $ 0.000812
-15.92%
$ 812,125 $ 52,328
May 29, 2025 $ 0.000968
-6.80%
$ 967,448 $ 17,160
May 28, 2025 $ 0.00104
-2.38%
$ 1.04 million $ 19,294
May 27, 2025 $ 0.00108
-0.16%
$ 1.08 million $ 18,357
May 26, 2025 $ 0.00108
+16.43%
$ 1.08 million $ 18,140
May 25, 2025 $ 0.000926
-3.21%
$ 925,516 $ 17,617
May 24, 2025 $ 0.000954
+1.66%
$ 953,774 $ 17,957
May 23, 2025 $ 0.000946
-3.11%
$ 946,155 $ 17,798