Coinranking
Gapcoin Historical Data
GAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2023 | $ 0.0063 | +0.18% | ||
| Mar 3, 2023 | $ 0.00628 | -5.46% | ||
| Mar 2, 2023 | $ 0.00665 | -0.88% | ||
| Mar 1, 2023 | $ 0.00671 | +2.16% | ||
| Feb 28, 2023 | $ 0.00656 | -0.61% | ||
| Feb 27, 2023 | $ 0.0066 | -0.62% | ||
| Feb 26, 2023 | $ 0.00664 | +2.21% | ||
| Feb 25, 2023 | $ 0.0065 | -3.02% | ||
| Feb 24, 2023 | $ 1.85 | -93.06% | ||
| Feb 23, 2023 | $ 26.71 | +197.94% | ||
| Feb 22, 2023 | $ 8.97 | +133,208.07% | ||
| Feb 21, 2023 | $ 0.00672 | -1.48% | ||
| Feb 20, 2023 | $ 0.00682 | +1.26% | ||
| Feb 19, 2023 | $ 0.00675 | -1.48% | ||
| Feb 18, 2023 | $ 0.00685 | +0.57% | ||
| Feb 17, 2023 | $ 0.00681 | +1.75% | ||
| Feb 16, 2023 | $ 0.00671 | -2.18% | ||
| Feb 15, 2023 | $ 0.00686 | +9.18% | ||
| Feb 14, 2023 | $ 0.00629 | +2.16% | ||
| Feb 13, 2023 | $ 0.00617 | -2.07% | ||
| Feb 12, 2023 | $ 0.00629 | -98.95% | ||
| Feb 11, 2023 | $ 0.599 | -0.16% | ||
| Feb 10, 2023 | $ 0.6 | -0.23% | ||
| Feb 9, 2023 | $ 0.603 | +0.44% | ||
| Feb 8, 2023 | $ 0.6 | +0.06% | ||
| Feb 7, 2023 | $ 0.6 | -0.29% | ||
| Feb 6, 2023 | $ 0.602 | +0.20% | ||
| Feb 5, 2023 | $ 0.601 | -0.25% | ||
| Feb 4, 2023 | $ 0.603 | +0.48% | ||
| Feb 3, 2023 | $ 0.6 | -0.38% | ||
| Feb 2, 2023 | $ 0.602 | +0.48% | ||
| Feb 1, 2023 | $ 0.6 | -0.02% | ||
| Jan 31, 2023 | $ 0.599 | -0.07% | ||
| Jan 30, 2023 | $ 0.6 | -0.17% | ||
| Jan 29, 2023 | $ 0.6 | -0.05% | ||
| Jan 28, 2023 | $ 0.601 | +0.05% | ||
| Jan 27, 2023 | $ 0.601 | -0.06% | ||
| Jan 26, 2023 | $ 0.6 | -0.16% | ||
| Jan 25, 2023 | $ 0.6 | -0.34% | ||
| Jan 24, 2023 | $ 0.603 | +0.24% | ||
| Jan 23, 2023 | $ 0.6 | +0.15% | ||
| Jan 22, 2023 | $ 0.599 | -0.73% | ||
| Jan 21, 2023 | $ 0.604 | +1.00% | ||
| Jan 20, 2023 | $ 0.598 | -0.35% | ||
| Jan 19, 2023 | $ 0.6 | -0.31% | ||
| Jan 18, 2023 | $ 0.602 | +0.12% | ||
| Jan 17, 2023 | $ 0.601 | +0.23% | ||
| Jan 16, 2023 | $ 0.6 | +0.11% | ||
| Jan 15, 2023 | $ 0.599 | -0.05% | ||
| Jan 14, 2023 | $ 0.599 | -0.05% | ||